Options · 15-min delayed
Underlying
$182.96
DTE
0d
2026-10-30
P/C Vol
2.08
P/C OI
4.00
ATM IV
6.3%
IV Skew
12.5%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 100.00 | 0.75 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.40 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.20 | 0.00/2.15 | — | — | — | — | 611.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.25 | 0.00/2.15 | — | — | — | — | 566.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 120.00 | 0.30 | 0.00/2.15 | — | — | — | — | 523.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.30 | 0.00/2.15 | — | — | — | — | 480.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 130.00 | 0.30 | 0.00/2.15 | — | — | — | — | 440.0% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.90 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 11.53 | 165.00 | — | — | — | — | — | — | — | — | — |
| — | 26 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.40 | 167.50 | — | — | — | — | — | — | — | — | — |
| — | 8 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.95 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.30 | 172.50 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.28 | 175.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.75 | 177.50 | — | — | — | — | — | — | — | — | — |
| — | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.10 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | 14 | 6.3% | — | — | — | — | 0.00/0.00 | 0.80 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | — | — | — | — | 0.00/0.00 | 2.70 | 195.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 150.6% | — | — | — | — | 0.00/1.95 | 0.50 | 200.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 1.35 | 205.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.75 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).