Options · 15-min delayed
Underlying
$198.99
DTE
5d
2026-09-04
P/C Vol
0.08
P/C OI
0.11
ATM IV
40.5%
IV Skew
-15.6%
25Δ put − call
Max Pain
$198
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.32 | 0.00/1.95 | 0.02 | -0.23 | 0.0034 | -0.04 | 111.3% | — | 1 |
| 4 | 1 | 36.7% | 0.69 | 0.0411 | -0.32 | 0.08 | 2.90/6.30 | 6.80 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 197.50 | 2.40 | 0.65/3.80 | 0.09 | -0.36 | 0.0409 | -0.42 | 41.1% | 1 | 5 |
| 21 | 1 | 39.8% | 0.47 | 0.0429 | -0.38 | 0.09 | 0.75/3.90 | 8.15 | 200.00 | — | — | — | — | — | — | — | — | — |
| 6 | 3 | 56.7% | 0.22 | 0.0225 | -0.40 | 0.07 | 0.00/2.35 | 1.00 | 210.00 | 9.50 | 10.30/13.20 | 0.07 | -0.35 | 0.0227 | -0.79 | 54.9% | — | 1 |
| 27 | 6 | 52.8% | 0.11 | 0.0156 | -0.24 | 0.04 | 0.00/2.25 | 2.90 | 215.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 62.0% | 0.09 | 0.0113 | -0.24 | 0.04 | 0.00/2.15 | 2.47 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 71.4% | 0.08 | 0.0087 | -0.24 | 0.03 | 0.00/2.15 | 2.70 | 225.00 | — | — | — | — | — | — | — | — | — |
| — | — | 80.3% | 0.07 | 0.0071 | -0.25 | 0.03 | 0.00/2.15 | 0.77 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 40.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).