Options · 15-min delayed
Underlying
$305.29
DTE
1d
2026-10-30
P/C Vol
0.96
P/C OI
0.46
ATM IV
48.1%
IV Skew
4.6%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 282.50 | 0.33 | 0.05/0.82 | 0.00 | -0.06 | 0.0014 | -0.00 | 56.7% | 138 | 159 |
| — | — | — | — | — | — | — | — | — | 285.00 | 0.30 | 0.15/0.30 | 0.00 | -0.03 | 0.0011 | -0.00 | 47.6% | 100 | 147 |
| 352 | 2 | 69.7% | 0.95 | 0.0089 | -0.59 | 0.02 | 18.45/20.55 | 16.00 | 287.50 | 0.39 | 0.29/0.52 | 0.00 | -0.09 | 0.0031 | -0.01 | 48.6% | 1 | 117 |
| 1.6k | 3 | 60.9% | 0.95 | 0.0108 | -0.55 | 0.02 | 16.20/17.50 | 17.50 | 290.00 | 0.57 | 0.44/0.67 | 0.01 | -0.15 | 0.0055 | -0.02 | 46.4% | 9 | 60 |
| 139 | 6 | 63.2% | 0.91 | 0.0167 | -0.88 | 0.03 | 13.75/16.35 | 16.50 | 292.50 | 0.88 | 0.68/1.05 | 0.01 | -0.32 | 0.0113 | -0.04 | 47.0% | 2 | 21 |
| 177 | 7 | 59.0% | 0.87 | 0.0224 | -1.03 | 0.03 | 11.55/14.10 | 12.35 | 295.00 | 1.23 | 0.81/1.46 | 0.02 | -0.52 | 0.0193 | -0.08 | 46.2% | 5 | 65 |
| 1.6k | 2 | 51.3% | 0.84 | 0.0301 | -1.04 | 0.04 | 9.60/11.05 | 10.49 | 297.50 | 2.01 | 1.23/2.19 | 0.04 | -0.86 | 0.0301 | -0.15 | 47.5% | 3 | 23 |
| 406 | 35 | 55.7% | 0.73 | 0.0370 | -1.49 | 0.05 | 7.80/9.10 | 8.30 | 300.00 | 2.62 | 2.22/2.69 | 0.05 | -1.05 | 0.0417 | -0.22 | 44.7% | 73 | 47 |
| 152 | 29 | 51.4% | 0.64 | 0.0456 | -1.56 | 0.06 | 6.05/7.15 | 6.75 | 302.50 | — | — | — | — | — | — | — | — | — |
| 321 | 18 | 49.4% | 0.52 | 0.0504 | -1.59 | 0.06 | 4.70/5.60 | 5.22 | 305.00 | — | — | — | — | — | — | — | — | — |
| 86 | 93 | 48.1% | 0.39 | 0.0500 | -1.49 | 0.06 | 3.40/4.30 | 3.92 | 307.50 | — | — | — | — | — | — | — | — | — |
| 296 | 104 | 43.6% | 0.26 | 0.0463 | -1.13 | 0.05 | 2.44/2.85 | 2.67 | 310.00 | 7.30 | 5.90/7.90 | 0.05 | -1.21 | 0.0443 | -0.73 | 46.8% | 2 | 2 |
| 33 | 8 | 50.1% | 0.19 | 0.0341 | -1.10 | 0.04 | 1.56/2.72 | 2.34 | 312.50 | — | — | — | — | — | — | — | — | — |
| 363 | 6 | 44.4% | 0.09 | 0.0232 | -0.59 | 0.03 | 1.04/1.56 | 1.47 | 315.00 | — | — | — | — | — | — | — | — | — |
| 38 | 4 | 51.1% | 0.07 | 0.0171 | -0.58 | 0.02 | 0.59/1.60 | 1.13 | 317.50 | — | — | — | — | — | — | — | — | — |
| 836 | 271 | 41.8% | 0.02 | 0.0061 | -0.14 | 0.01 | 0.44/0.61 | 0.55 | 320.00 | — | — | — | — | — | — | — | — | — |
| 160 | 2 | 44.3% | 0.01 | 0.0036 | -0.09 | 0.00 | 0.25/0.50 | 0.50 | 322.50 | — | — | — | — | — | — | — | — | — |
| 639 | 21 | 45.6% | 0.00 | 0.0018 | -0.05 | 0.00 | 0.11/0.37 | 0.10 | 325.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 85.45 | 62.95/66.20 | 0.00 | -0.18 | 0.0008 | -0.99 | 147.0% | 6 | 2 |
| — | — | — | — | — | — | — | — | — | 380.00 | 97.35 | 72.90/76.20 | 0.00 | -0.16 | 0.0006 | -0.99 | 161.9% | — | 1 |
2026-10-30 · 1d · σ = 48.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).