Options · 15-min delayed
Underlying
$258.64
DTE
5d
2026-09-04
P/C Vol
0.85
P/C OI
3.54
ATM IV
36.7%
IV Skew
1.4%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 92.7% | 0.99 | 0.0013 | -0.12 | 0.01 | 52.55/55.55 | 78.05 | 205.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 75.4% | 0.99 | 0.0010 | -0.08 | 0.01 | 47.00/50.70 | 57.80 | 210.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 75.6% | 0.98 | 0.0018 | -0.12 | 0.01 | 42.55/45.50 | 67.30 | 215.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 65.0% | 0.99 | 0.0019 | -0.10 | 0.01 | 37.60/40.30 | 42.62 | 220.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 62.1% | 0.98 | 0.0031 | -0.14 | 0.02 | 32.60/35.60 | 49.35 | 225.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 80.1% | 0.90 | 0.0070 | -0.44 | 0.05 | 27.10/30.65 | 49.20 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.45 | 0.35/0.58 | 0.03 | -0.13 | 0.0088 | -0.05 | 40.3% | 153 | 30 |
| — | — | — | — | — | — | — | — | — | 242.50 | 0.30 | 0.31/0.80 | 0.04 | -0.17 | 0.0120 | -0.08 | 39.5% | 3 | 5 |
| — | — | — | — | — | — | — | — | — | 245.00 | 0.91 | 0.60/1.08 | 0.06 | -0.21 | 0.0159 | -0.11 | 38.5% | 95 | 44 |
| — | — | — | — | — | — | — | — | — | 247.50 | 1.10 | 1.12/1.41 | 0.07 | -0.25 | 0.0205 | -0.15 | 37.1% | 64 | 68 |
| 6 | 1 | 44.5% | 0.75 | 0.0233 | -0.45 | 0.10 | 9.70/11.50 | 16.70 | 250.00 | 1.61 | 1.35/1.96 | 0.09 | -0.31 | 0.0255 | -0.20 | 36.8% | 110 | 222 |
| — | — | — | — | — | — | — | — | — | 252.50 | 2.41 | 1.84/2.63 | 0.10 | -0.36 | 0.0303 | -0.27 | 36.3% | 87 | 68 |
| 3 | 6 | 40.1% | 0.63 | 0.0310 | -0.48 | 0.11 | 6.45/7.70 | 7.27 | 255.00 | 3.04 | 2.83/3.55 | 0.11 | -0.40 | 0.0338 | -0.36 | 36.4% | 157 | 150 |
| — | — | — | — | — | — | — | — | — | 257.50 | 4.08 | 3.85/4.60 | 0.12 | -0.42 | 0.0361 | -0.44 | 36.1% | 147 | 41 |
| 41 | 201 | 37.4% | 0.47 | 0.0351 | -0.46 | 0.12 | 3.95/4.70 | 4.30 | 260.00 | 5.62 | 4.75/5.90 | 0.12 | -0.42 | 0.0362 | -0.54 | 36.2% | 54 | 121 |
| 1 | 22 | 37.6% | 0.38 | 0.0335 | -0.45 | 0.12 | 2.90/3.70 | 3.28 | 262.50 | 8.13 | 6.10/7.50 | 0.12 | -0.41 | 0.0338 | -0.62 | 37.2% | 14 | 198 |
| 22 | 1.4k | 36.9% | 0.30 | 0.0311 | -0.40 | 0.11 | 2.11/2.75 | 2.11 | 265.00 | 9.08 | 7.55/9.35 | 0.11 | -0.39 | 0.0300 | -0.69 | 38.8% | 7 | 93 |
| 113 | 15 | 36.5% | 0.23 | 0.0272 | -0.34 | 0.09 | 1.46/2.01 | 1.75 | 267.50 | 11.30 | 9.50/11.35 | 0.10 | -0.37 | 0.0259 | -0.75 | 40.5% | 14 | 40 |
| 96 | 1.3k | 36.9% | 0.17 | 0.0225 | -0.29 | 0.08 | 0.99/1.51 | 1.25 | 270.00 | 13.46 | 11.50/13.55 | 0.09 | -0.35 | 0.0219 | -0.79 | 43.2% | 18 | 271 |
| 159 | 97 | 37.1% | 0.12 | 0.0180 | -0.23 | 0.06 | 0.64/1.10 | 0.89 | 272.50 | 14.25 | 13.10/16.05 | 0.08 | -0.36 | 0.0185 | -0.81 | 48.1% | 6 | 7 |
| 31 | 13 | 38.9% | 0.09 | 0.0143 | -0.20 | 0.05 | 0.40/0.91 | 0.86 | 275.00 | 18.35 | 15.55/18.05 | 0.07 | -0.30 | 0.0158 | -0.85 | 47.8% | 1 | 20 |
| 23 | 16 | 38.1% | 0.06 | 0.0105 | -0.14 | 0.04 | 0.30/0.60 | 0.44 | 277.50 | 16.40 | 17.80/21.15 | 0.07 | -0.40 | 0.0139 | -0.84 | 58.4% | 1 | 5 |
2026-09-04 · 5d · σ = 36.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).