Options · 15-min delayed
Underlying
$70.11
DTE
19d
2026-11-20
P/C Vol
0.14
P/C OI
0.58
ATM IV
118.2%
IV Skew
3.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 125 | 1 | 157.6% | 0.98 | 0.0017 | -0.03 | 0.01 | 33.30/37.40 | 57.50 | 35.00 | 0.15 | 0.00/2.20 | 0.02 | -0.09 | 0.0029 | -0.05 | 218.8% | 1 | 15 |
| 93 | 1 | 135.4% | 0.98 | 0.0026 | -0.04 | 0.01 | 28.40/32.40 | 31.10 | 40.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 304 | 1 | 123.6% | 0.96 | 0.0046 | -0.05 | 0.01 | 23.70/27.50 | 28.70 | 45.00 | 0.60 | 0.00/1.95 | 0.02 | -0.08 | 0.0055 | -0.07 | 147.0% | 2 | 38 |
| 121 | 2 | 99.1% | 0.95 | 0.0068 | -0.05 | 0.02 | 19.20/22.00 | 34.50 | 50.00 | 0.35 | 0.15/1.40 | 0.02 | -0.06 | 0.0076 | -0.07 | 111.6% | 21 | 393 |
| 33 | 4 | 105.0% | 0.87 | 0.0124 | -0.10 | 0.03 | 15.10/17.90 | 19.11 | 55.00 | 1.81 | 1.55/2.30 | 0.04 | -0.11 | 0.0122 | -0.15 | 118.8% | 7 | 85 |
| 302 | 2 | 114.3% | 0.77 | 0.0166 | -0.15 | 0.05 | 12.50/14.00 | 24.00 | 60.00 | 3.40 | 2.00/3.60 | 0.05 | -0.13 | 0.0173 | -0.22 | 107.7% | 403 | 407 |
| 145 | 2 | 111.9% | 0.67 | 0.0203 | -0.18 | 0.06 | 9.30/10.80 | 18.68 | 65.00 | 5.00 | 4.70/5.60 | 0.06 | -0.17 | 0.0197 | -0.33 | 115.3% | 22 | 428 |
| 351 | 11 | 123.4% | 0.56 | 0.0200 | -0.21 | 0.06 | 7.10/9.50 | 7.70 | 70.00 | 7.50 | 7.00/8.00 | 0.06 | -0.18 | 0.0218 | -0.44 | 113.0% | 12 | 586 |
| 503 | 2.4k | 112.0% | 0.45 | 0.0221 | -0.19 | 0.06 | 5.10/6.00 | 5.80 | 75.00 | 11.40 | 9.20/12.00 | 0.06 | -0.18 | 0.0216 | -0.55 | 114.4% | 7 | 214 |
| 273 | 30 | 107.0% | 0.34 | 0.0214 | -0.17 | 0.06 | 2.90/4.50 | 4.25 | 80.00 | 14.90 | 13.00/15.80 | 0.06 | -0.18 | 0.0197 | -0.63 | 119.8% | 12 | 184 |
| 1.8k | 1.7k | 113.5% | 0.27 | 0.0183 | -0.16 | 0.05 | 2.50/3.40 | 2.66 | 85.00 | 11.00 | 16.10/19.60 | 0.05 | -0.15 | 0.0183 | -0.73 | 113.7% | 1 | 254 |
| 314 | 27 | 112.6% | 0.20 | 0.0156 | -0.14 | 0.05 | 1.60/2.50 | 2.01 | 90.00 | 21.18 | 21.30/23.80 | 0.05 | -0.15 | 0.0154 | -0.77 | 124.6% | 1 | 537 |
| 403 | 59 | 116.0% | 0.16 | 0.0130 | -0.12 | 0.04 | 1.15/2.00 | 1.27 | 95.00 | 24.95 | 25.00/28.20 | 0.04 | -0.11 | 0.0130 | -0.83 | 119.2% | 1 | 40 |
| 267 | 5 | 113.6% | 0.11 | 0.0103 | -0.09 | 0.03 | 0.75/1.30 | 0.90 | 100.00 | 27.00 | 30.10/32.80 | 0.04 | -0.11 | 0.0111 | -0.86 | 127.9% | 10 | 32 |
| 134 | 2 | 135.6% | 0.13 | 0.0096 | -0.12 | 0.03 | 0.45/2.40 | 0.65 | 105.00 | 16.50 | 33.90/37.50 | 0.03 | -0.07 | 0.0084 | -0.91 | 117.2% | — | 4 |
| 112 | 1 | 114.2% | 0.06 | 0.0062 | -0.05 | 0.02 | 0.00/1.00 | 1.45 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 40.50 | 42.40/45.70 | 0.02 | -0.07 | 0.0066 | -0.92 | 135.7% | — | 2 |
2026-11-20 · 19d · σ = 118.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).