Options · 15-min delayed
Underlying
$61.84
DTE
14d
2026-09-18
P/C Vol
1.31
P/C OI
1.78
ATM IV
72.3%
IV Skew
8.5%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 2 | 305.7% | 0.97 | 0.0021 | -0.10 | 0.01 | 34.40/37.70 | 32.30 | 25.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 251.6% | 0.96 | 0.0030 | -0.10 | 0.01 | 29.20/32.70 | 34.84 | 30.00 | 0.85 | 0.00/1.00 | 0.01 | -0.06 | 0.0025 | -0.03 | 221.5% | — | 1 |
| 1 | 5 | 229.0% | 0.93 | 0.0047 | -0.13 | 0.02 | 24.70/28.10 | 27.00 | 35.00 | 0.10 | 0.00/1.80 | 0.01 | -0.10 | 0.0044 | -0.05 | 208.4% | 18 | 23 |
| 10 | 2 | 171.3% | 0.93 | 0.0065 | -0.10 | 0.02 | 19.40/22.80 | 20.14 | 40.00 | 0.17 | 0.00/0.20 | 0.00 | -0.02 | 0.0027 | -0.01 | 105.5% | 4 | 13 |
| 48 | 15 | 138.9% | 0.91 | 0.0100 | -0.11 | 0.02 | 14.60/17.90 | 16.51 | 45.00 | 0.13 | 0.00/1.10 | 0.01 | -0.06 | 0.0089 | -0.06 | 114.9% | 10 | 112 |
| 66 | 1 | 93.3% | 0.90 | 0.0159 | -0.08 | 0.02 | 10.50/12.60 | 12.00 | 50.00 | 0.54 | 0.30/1.30 | 0.02 | -0.07 | 0.0160 | -0.11 | 94.8% | 2 | 405 |
| 29 | 1 | 68.1% | 0.83 | 0.0306 | -0.08 | 0.03 | 7.10/8.50 | 8.90 | 55.00 | 1.49 | 0.20/2.35 | 0.03 | -0.09 | 0.0295 | -0.19 | 76.9% | 10 | 472 |
| 382 | 1 | 71.9% | 0.62 | 0.0438 | -0.12 | 0.05 | 3.80/5.50 | 4.40 | 60.00 | 3.30 | 2.60/3.10 | 0.05 | -0.12 | 0.0433 | -0.38 | 72.8% | 1 | 998 |
| 259 | 2 | 64.2% | 0.37 | 0.0487 | -0.11 | 0.05 | 1.65/2.45 | 1.70 | 65.00 | 5.80 | 4.60/7.00 | 0.05 | -0.12 | 0.0420 | -0.60 | 76.1% | 1 | 311 |
| 356 | 1 | 70.8% | 0.21 | 0.0335 | -0.09 | 0.03 | 0.55/1.65 | 0.70 | 70.00 | 9.80 | 8.50/11.60 | 0.04 | -0.12 | 0.0305 | -0.73 | 89.8% | — | 1 |
| 131 | 1 | 70.5% | 0.09 | 0.0197 | -0.05 | 0.02 | 0.05/0.85 | 0.80 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 72.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).