Options · 15-min delayed
Underlying
$173.45
DTE
20d
2026-11-20
P/C Vol
1.90
P/C OI
0.90
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 111 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 47.60 | 135.00 | 5.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 153 |
| 24 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 41.60 | 140.00 | 6.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | 257 |
| 115 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 40.10 | 145.00 | 7.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 71 | 662 |
| 187 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 34.50 | 150.00 | 9.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | 155 |
| 332 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 31.00 | 155.00 | 12.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 274 |
| 394 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.95 | 160.00 | 13.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 50 | 1.1k |
| 615 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 26.62 | 165.00 | 16.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 6.3% | 3 | 28 |
| 233 | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 23.30 | 170.00 | 18.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 9 | 40 |
| 1.0k | 25 | 0.8% | 0.00 | 0.0026 | -0.00 | 0.00 | 0.00/0.00 | 21.47 | 175.00 | 21.28 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 245 |
| 63 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.70 | 180.00 | 23.92 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 354 | 371 |
| 504 | 26 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 17.50 | 185.00 | 50.31 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 21 |
| 145 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.18 | 190.00 | 29.63 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | 65 |
| 256 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.50 | 195.00 | 34.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 181 |
| 287 | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.00 | 200.00 | 38.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 12 |
| 42 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.18 | 210.00 | 44.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | 16 |
| 1.0k | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.60 | 220.00 | 51.24 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | 8 |
2026-11-20 · 20d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).