Options · 15-min delayed
Underlying
$241.90
DTE
0d
2026-10-30
P/C Vol
1.27
P/C OI
0.81
ATM IV
315.4%
IV Skew
2.9%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 600.4% | 1.00 | — | -0.02 | — | 110.30/114.50 | 130.50 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 447.7% | 1.00 | — | -0.02 | — | 85.30/89.50 | 84.80 | 155.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 321.0% | 1.00 | 0.0000 | -0.03 | 0.00 | 30.20/34.50 | 30.00 | 215.00 | — | — | — | — | — | — | — | — | — |
| 22 | 56 | 337.8% | 1.00 | 0.0000 | -0.03 | 0.00 | 27.50/31.50 | 30.07 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 222.50 | 7.75 | 6.30/9.30 | 0.00 | -0.00 | 0.0000 | — | 322.8% | 2 | 15 |
| 30 | 54 | 328.8% | 1.00 | 0.0000 | -0.03 | 0.00 | 24.00/27.70 | 36.22 | 225.00 | 9.10 | 6.60/10.10 | 0.00 | -0.00 | 0.0000 | — | 315.2% | 348 | 91 |
| — | — | — | — | — | — | — | — | — | 227.50 | 9.69 | 8.10/10.40 | 0.00 | -0.00 | 0.0000 | — | 314.5% | 144 | 159 |
| 7 | 4 | 332.7% | 1.00 | 0.0000 | -0.03 | 0.00 | 21.30/24.70 | 24.00 | 230.00 | 10.40 | 8.70/12.50 | 0.00 | -0.00 | 0.0000 | — | 322.0% | 646 | 140 |
| — | — | — | — | — | — | — | — | — | 232.50 | 11.63 | 9.70/13.20 | 0.00 | -0.00 | 0.0000 | — | 317.5% | 248 | 40 |
| 47 | 682 | 318.9% | 1.00 | 0.0000 | -0.03 | 0.00 | 18.20/20.90 | 20.90 | 235.00 | 12.50 | 12.10/13.70 | 0.00 | -0.00 | 0.0000 | — | 324.1% | 491 | 54 |
| — | — | — | — | — | — | — | — | — | 237.50 | 15.02 | 12.10/15.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 313.1% | 16 | 77 |
| 109 | 1.1k | 327.0% | 0.99 | 0.0274 | -23.54 | 0.00 | 16.00/18.80 | 18.05 | 240.00 | 14.39 | 13.30/16.30 | 0.00 | -17.27 | 0.0220 | -0.01 | 313.0% | 809 | 681 |
| — | — | — | — | — | — | — | — | — | 242.50 | 18.00 | 14.10/17.20 | 0.00 | -288.37 | 0.3898 | -0.79 | 303.8% | 16 | 9 |
| 16 | 44 | 331.0% | 0.00 | 0.0003 | -0.27 | 0.00 | 13.70/16.90 | 13.10 | 245.00 | 17.78 | 16.40/18.50 | 0.00 | -0.07 | 0.0001 | -1.00 | 312.2% | 672 | 635 |
| 1 | 24 | 327.2% | 0.00 | 0.0000 | -0.00 | 0.00 | 12.30/15.80 | 12.28 | 247.50 | 14.75 | 17.00/20.60 | 0.00 | 0.03 | 0.0000 | -1.00 | 310.4% | 1 | 6 |
| 44 | 97 | 328.3% | — | 0.0000 | -0.00 | 0.00 | 11.60/14.60 | 12.68 | 250.00 | 21.78 | 18.40/22.00 | 0.00 | 0.03 | 0.0000 | -1.00 | 308.4% | 64 | 92 |
| 121 | 10 | 323.3% | — | 0.0000 | -0.00 | 0.00 | 10.00/13.80 | 11.99 | 252.50 | 25.50 | 19.50/23.50 | 0.00 | 0.03 | 0.0000 | -1.00 | 303.2% | 2 | 8 |
| 41 | 170 | 319.1% | — | 0.0000 | -0.00 | 0.00 | 9.60/12.00 | 10.50 | 255.00 | 25.80 | 21.50/25.00 | 0.00 | 0.03 | 0.0000 | -1.00 | 305.8% | 29 | 91 |
| 69 | 251 | 319.8% | — | 0.0000 | -0.00 | 0.00 | 8.30/11.70 | 8.73 | 257.50 | 18.13 | 23.00/26.50 | 0.00 | 0.03 | 0.0000 | -1.00 | 302.2% | 10 | 84 |
| 144 | 403 | 314.2% | — | 0.0000 | -0.00 | 0.00 | 7.80/10.10 | 9.00 | 260.00 | 28.00 | 24.50/27.90 | 0.00 | 0.03 | 0.0000 | -1.00 | 296.2% | 4 | 127 |
| 28 | 18 | 311.6% | — | 0.0000 | -0.00 | 0.00 | 6.70/9.50 | 8.15 | 262.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 315.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).