Options · 15-min delayed
Underlying
$118.88
DTE
21d
2026-11-20
P/C Vol
2.78
P/C OI
0.42
ATM IV
37.1%
IV Skew
-12.5%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 99.0% | 0.96 | 0.0028 | -0.06 | 0.02 | 37.80/41.10 | 31.79 | 80.00 | 0.80 | 0.00/2.15 | 0.03 | -0.09 | 0.0035 | -0.06 | 114.6% | — | 1 |
| 1 | 2 | 63.6% | 0.97 | 0.0035 | -0.04 | 0.02 | 27.20/31.10 | 31.56 | 90.00 | 0.05 | 0.00/2.15 | 0.04 | -0.08 | 0.0056 | -0.07 | 86.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.10 | 0.05/0.70 | 0.03 | -0.03 | 0.0055 | -0.04 | 56.8% | 1 | 2 |
| 20 | 1 | 56.3% | 0.91 | 0.0098 | -0.07 | 0.04 | 18.10/21.30 | 10.03 | 100.00 | 0.20 | 0.05/0.90 | 0.05 | -0.06 | 0.0099 | -0.09 | 57.8% | 271 | 273 |
| 4 | 3 | 50.4% | 0.87 | 0.0150 | -0.08 | 0.06 | 13.50/16.70 | 9.05 | 105.00 | 0.45 | 0.05/1.25 | 0.06 | -0.07 | 0.0150 | -0.14 | 50.9% | — | 2 |
| 303 | 1 | 45.4% | 0.79 | 0.0225 | -0.10 | 0.08 | 9.00/10.80 | 12.86 | 110.00 | 0.95 | 0.45/1.70 | 0.08 | -0.08 | 0.0231 | -0.20 | 42.9% | 3 | 15 |
| 51 | 1 | 47.4% | 0.64 | 0.0276 | -0.13 | 0.11 | 5.30/7.70 | 9.81 | 115.00 | 1.59 | 1.05/2.40 | 0.10 | -0.08 | 0.0362 | -0.32 | 34.6% | 5 | 276 |
| 788 | 1 | 39.6% | 0.49 | 0.0353 | -0.11 | 0.11 | 1.10/4.20 | 3.75 | 120.00 | — | — | — | — | — | — | — | — | — |
| 151 | 91 | 47.1% | 0.36 | 0.0278 | -0.12 | 0.11 | 0.40/3.20 | 3.48 | 125.00 | 5.96 | 5.50/8.40 | 0.10 | -0.08 | 0.0324 | -0.68 | 38.7% | — | 1 |
| 30 | 1 | 39.7% | 0.19 | 0.0243 | -0.08 | 0.08 | 0.45/1.25 | 0.80 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 37.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).