SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TVTX

Options · 15-min delayed

TVTX

Underlying

$66.28

DTE

17d

2026-09-18

P/C Vol

1.39

P/C OI

0.35

ATM IV

48.2%

IV Skew

12.6%

25Δ put − call

Max Pain

$58

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
51	1	91.2%	0.96	0.0060	-0.04	0.01	17.20/20.90	17.94	47.50	0.38	0.00/0.75	0.01	-0.04	0.0068	-0.05	98.0%	1	3
12	10	109.2%	0.91	0.0106	-0.08	0.02	14.80/17.20	16.19	50.00	0.38	0.00/2.15	0.03	-0.08	0.0108	-0.10	114.7%	1	5
200	1	70.9%	0.95	0.0107	-0.04	0.02	12.20/16.00	12.80	52.50	4.20	0.10/0.55	0.02	-0.03	0.0108	-0.05	71.2%	—	3
98	5	95.4%	0.85	0.0174	-0.10	0.03	10.10/12.70	11.50	55.00	0.80	0.00/1.85	0.03	-0.07	0.0175	-0.12	81.4%	7	110
73	5	85.2%	0.81	0.0223	-0.10	0.04	7.80/10.40	8.53	57.50	0.35	0.00/0.85	0.02	-0.04	0.0219	-0.09	52.4%	80	134
205	28	61.0%	0.80	0.0322	-0.08	0.04	6.00/7.50	8.80	60.00	1.05	0.10/2.20	0.04	-0.07	0.0325	-0.20	59.4%	3	32
69	3	81.6%	0.67	0.0311	-0.13	0.05	3.00/6.90	4.40	62.50	1.36	0.80/1.90	0.05	-0.08	0.0407	-0.29	59.2%	3	26
104	4	50.1%	0.60	0.0539	-0.09	0.06	1.95/5.40	2.84	65.00	2.10	0.60/2.30	0.06	-0.08	0.0556	-0.40	48.5%	67	245
110	20	51.3%	0.46	0.0541	-0.09	0.06	1.85/2.55	2.05	67.50	2.90	1.80/3.40	0.06	-0.07	0.0614	-0.55	45.1%	351	367
391	35	46.6%	0.32	0.0536	-0.07	0.05	1.05/1.40	1.05	70.00	—	—	—	—	—	—	—	—	—
21	2	48.4%	0.22	0.0423	-0.06	0.04	0.55/0.90	1.21	72.50	—	—	—	—	—	—	—	—	—
159	1	49.5%	0.14	0.0313	-0.05	0.03	0.35/0.55	0.40	75.00	—	—	—	—	—	—	—	—	—
3	2	56.4%	0.07	0.0169	-0.03	0.02	0.00/0.60	0.35	80.00	—	—	—	—	—	—	—	—	—
1.2k	115	58.8%	0.03	0.0081	-0.02	0.01	0.05/0.20	0.15	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 17d · σ = 48.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).