Options · 15-min delayed
Underlying
$190.17
DTE
5d
2026-11-06
P/C Vol
0.59
P/C OI
1.74
ATM IV
55.5%
IV Skew
-1.7%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 128.5% | 0.98 | 0.0015 | -0.14 | 0.01 | 48.60/52.40 | 62.50 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.05 | 0.05/0.60 | 0.02 | -0.11 | 0.0049 | -0.03 | 67.6% | 22 | 33 |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.15 | 0.00/0.55 | 0.02 | -0.09 | 0.0064 | -0.03 | 54.0% | 2 | 8 |
| 1 | 1 | 62.5% | 0.88 | 0.0143 | -0.29 | 0.04 | 14.70/17.90 | 17.80 | 175.00 | 0.25 | 0.00/2.35 | 0.04 | -0.28 | 0.0143 | -0.12 | 63.3% | 35 | 79 |
| 5 | 1 | 50.7% | 0.83 | 0.0222 | -0.30 | 0.06 | 10.20/12.80 | 12.68 | 180.00 | 1.17 | 0.55/1.45 | 0.06 | -0.30 | 0.0221 | -0.17 | 52.4% | 218 | 2.1k |
| — | — | — | — | — | — | — | — | — | 182.50 | 1.75 | 1.40/2.50 | 0.07 | -0.34 | 0.0270 | -0.23 | 50.9% | 7 | 37 |
| 221 | 1 | 50.9% | 0.69 | 0.0310 | -0.41 | 0.08 | 6.50/9.30 | 18.50 | 185.00 | 2.57 | 1.20/3.20 | 0.08 | -0.44 | 0.0287 | -0.32 | 56.3% | 137 | 282 |
| — | — | — | — | — | — | — | — | — | 187.50 | 3.28 | 3.10/4.60 | 0.09 | -0.44 | 0.0329 | -0.39 | 52.5% | 7 | 998 |
| 41 | 6 | 59.8% | 0.52 | 0.0299 | -0.54 | 0.09 | 3.70/5.90 | 5.90 | 190.00 | 4.68 | 4.30/4.90 | 0.09 | -0.44 | 0.0349 | -0.48 | 51.3% | 221 | 544 |
| — | — | — | — | — | — | — | — | — | 192.50 | 5.98 | 4.60/7.40 | 0.09 | -0.54 | 0.0282 | -0.55 | 63.0% | 178 | 82 |
| 132 | 253 | 50.2% | 0.35 | 0.0331 | -0.42 | 0.08 | 2.10/3.70 | 2.98 | 195.00 | 7.38 | 6.70/8.00 | 0.08 | -0.43 | 0.0316 | -0.64 | 53.1% | 239 | 218 |
| — | — | — | — | — | — | — | — | — | 197.50 | 7.27 | 7.30/10.50 | 0.08 | -0.48 | 0.0258 | -0.68 | 62.1% | 23 | 61 |
| 1.2k | 1.1k | 54.2% | 0.23 | 0.0249 | -0.37 | 0.07 | 1.05/1.85 | 1.60 | 200.00 | 10.90 | 10.10/11.80 | 0.07 | -0.36 | 0.0246 | -0.77 | 55.7% | 23 | 374 |
| 86 | 24 | 51.4% | 0.16 | 0.0211 | -0.28 | 0.05 | 0.80/1.55 | 1.17 | 202.50 | 12.73 | 12.20/14.70 | 0.05 | -0.24 | 0.0210 | -0.85 | 50.5% | 3 | 19 |
| 235 | 54 | 52.8% | 0.12 | 0.0170 | -0.24 | 0.04 | 0.60/0.90 | 0.85 | 205.00 | 14.63 | 14.30/16.40 | 0.06 | -0.34 | 0.0177 | -0.83 | 63.8% | 2 | 113 |
| 27 | 58 | 54.4% | 0.09 | 0.0136 | -0.20 | 0.04 | 0.50/0.90 | 0.78 | 207.50 | — | — | — | — | — | — | — | — | — |
| 487 | 221 | 55.4% | 0.07 | 0.0107 | -0.16 | 0.03 | 0.25/0.80 | 0.50 | 210.00 | 19.18 | 18.80/21.50 | 0.05 | -0.38 | 0.0135 | -0.85 | 77.7% | 2 | 411 |
| 20 | 3 | 74.3% | 0.11 | 0.0114 | -0.31 | 0.04 | 0.00/2.30 | 0.51 | 212.50 | — | — | — | — | — | — | — | — | — |
| 329 | 124 | 59.5% | 0.04 | 0.0069 | -0.12 | 0.02 | 0.20/0.50 | 0.30 | 215.00 | 22.04 | 23.50/26.00 | 0.04 | -0.30 | 0.0102 | -0.90 | 80.0% | 2 | 137 |
2026-11-06 · 5d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).