Options · 15-min delayed
Underlying
$82.94
DTE
19d
2026-11-20
P/C Vol
0.15
P/C OI
0.60
ATM IV
82.9%
IV Skew
-0.2%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 102.0% | 0.99 | 0.0015 | -0.02 | 0.01 | 31.10/35.00 | 28.90 | 50.00 | 0.15 | 0.00/0.20 | 0.00 | -0.01 | 0.0014 | -0.01 | 100.4% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.75 | 0.01 | -0.04 | 0.0037 | -0.03 | 105.6% | 1 | 6 |
| 48 | 22 | 77.1% | 0.97 | 0.0042 | -0.03 | 0.01 | 21.60/24.70 | 26.10 | 60.00 | 0.43 | 0.35/0.80 | 0.02 | -0.05 | 0.0061 | -0.05 | 95.6% | 35 | 4.4k |
| 18 | 3 | 74.1% | 0.94 | 0.0087 | -0.05 | 0.02 | 17.20/19.70 | 24.11 | 65.00 | 1.42 | 0.85/1.75 | 0.04 | -0.09 | 0.0103 | -0.11 | 97.2% | 444 | 284 |
| 210 | 1 | 85.0% | 0.84 | 0.0153 | -0.11 | 0.05 | 13.00/16.40 | 20.79 | 70.00 | 2.50 | 1.10/2.30 | 0.05 | -0.10 | 0.0153 | -0.16 | 83.8% | 16 | 404 |
| 567 | 16 | 83.6% | 0.74 | 0.0206 | -0.14 | 0.06 | 9.80/12.30 | 10.40 | 75.00 | 3.70 | 2.75/3.70 | 0.06 | -0.14 | 0.0203 | -0.27 | 85.3% | 58 | 3.4k |
| 1.7k | 206 | 89.7% | 0.61 | 0.0225 | -0.18 | 0.07 | 7.60/9.50 | 7.90 | 80.00 | 5.39 | 4.60/5.60 | 0.07 | -0.15 | 0.0243 | -0.38 | 83.1% | 84 | 636 |
| 1.6k | 565 | 83.3% | 0.49 | 0.0253 | -0.17 | 0.08 | 5.30/6.10 | 5.60 | 85.00 | 8.50 | 7.10/8.30 | 0.08 | -0.16 | 0.0255 | -0.51 | 82.5% | 20 | 2.0k |
| 1.6k | 291 | 81.8% | 0.37 | 0.0244 | -0.16 | 0.07 | 3.40/4.20 | 3.72 | 90.00 | 12.50 | 9.90/11.70 | 0.07 | -0.14 | 0.0246 | -0.63 | 81.0% | 3 | 1.3k |
| 3.0k | 17 | 84.5% | 0.28 | 0.0209 | -0.14 | 0.06 | 2.20/3.20 | 2.20 | 95.00 | 16.20 | 13.70/16.60 | 0.07 | -0.15 | 0.0201 | -0.71 | 90.2% | 10 | 3.9k |
| 1.5k | 74 | 88.0% | 0.21 | 0.0171 | -0.13 | 0.05 | 1.35/2.60 | 1.62 | 100.00 | 15.44 | 17.30/20.60 | 0.05 | -0.11 | 0.0172 | -0.80 | 86.6% | 1 | 554 |
| 2.3k | 47 | 80.8% | 0.12 | 0.0131 | -0.08 | 0.04 | 0.75/1.20 | 1.00 | 105.00 | 24.50 | 22.40/24.90 | 0.05 | -0.10 | 0.0139 | -0.84 | 93.8% | 7 | 219 |
| 1.8k | 141 | 81.7% | 0.08 | 0.0096 | -0.06 | 0.03 | 0.45/0.80 | 0.50 | 110.00 | 29.20 | 27.00/29.70 | 0.04 | -0.09 | 0.0113 | -0.87 | 98.9% | 3 | 372 |
| 2.1k | 5 | 83.7% | 0.05 | 0.0070 | -0.05 | 0.02 | 0.30/0.55 | 0.30 | 115.00 | 27.93 | 31.50/34.40 | 0.03 | -0.07 | 0.0089 | -0.91 | 99.0% | 2 | 148 |
| 1.6k | 21 | 88.5% | 0.04 | 0.0055 | -0.04 | 0.02 | 0.15/0.55 | 0.27 | 120.00 | 43.91 | 36.70/39.30 | 0.03 | -0.07 | 0.0078 | -0.91 | 109.5% | 4 | 401 |
2026-11-20 · 19d · σ = 82.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).