Options · 15-min delayed
Underlying
$4.05
DTE
9d
2026-09-18
P/C Vol
1.00
P/C OI
3.05
ATM IV
215.6%
IV Skew
-57.8%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0615 | -0.03 | 178.1% | 10 | 58 |
| 15 | 15 | 244.5% | 0.36 | 0.2410 | -0.03 | 0.00 | 0.00/0.75 | 0.45 | 5.00 | 1.90 | 0.45/1.90 | 0.00 | -0.02 | 0.2859 | -0.72 | 186.7% | 6 | 6 |
| 6 | 1 | 398.4% | 0.25 | 0.1258 | -0.04 | 0.00 | 0.00/0.75 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 215.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).