Options · 15-min delayed
Underlying
$95.33
DTE
20d
2026-11-20
P/C Vol
0.13
P/C OI
0.34
ATM IV
28.8%
IV Skew
2.1%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 152 | 1 | 70.4% | 0.91 | 0.0102 | -0.07 | 0.04 | 17.30/18.60 | 16.25 | 77.50 | 0.10 | 0.00/0.20 | 0.02 | -0.02 | 0.0068 | -0.04 | 51.3% | 12 | 280 |
| 51 | 7 | 64.6% | 0.89 | 0.0126 | -0.07 | 0.04 | 14.90/16.20 | 10.90 | 80.00 | 0.17 | 0.05/0.25 | 0.02 | -0.03 | 0.0094 | -0.05 | 46.9% | 1 | 625 |
| 30 | 1 | 56.3% | 0.88 | 0.0158 | -0.07 | 0.04 | 12.50/13.70 | 7.10 | 82.50 | 0.25 | 0.10/0.20 | 0.02 | -0.02 | 0.0113 | -0.05 | 38.3% | 1 | 196 |
| 385 | 20 | 46.0% | 0.87 | 0.0203 | -0.06 | 0.05 | 10.20/11.10 | 10.74 | 85.00 | 0.10 | 0.15/0.25 | 0.03 | -0.02 | 0.0165 | -0.06 | 33.5% | 1 | 322 |
| 128 | 10 | 43.0% | 0.82 | 0.0271 | -0.07 | 0.06 | 7.80/8.90 | 6.90 | 87.50 | 0.25 | 0.25/0.40 | 0.04 | -0.03 | 0.0262 | -0.10 | 30.6% | 41 | 653 |
| 183 | 26 | 36.9% | 0.77 | 0.0369 | -0.07 | 0.07 | 5.60/6.60 | 5.35 | 90.00 | 0.64 | 0.45/0.75 | 0.06 | -0.04 | 0.0404 | -0.18 | 29.2% | 2 | 189 |
| 2.3k | 9 | 31.9% | 0.68 | 0.0501 | -0.07 | 0.08 | 3.80/4.50 | 4.30 | 92.50 | 1.25 | 1.00/1.50 | 0.08 | -0.05 | 0.0528 | -0.31 | 29.8% | 1 | 121 |
| 2.4k | 255 | 28.9% | 0.55 | 0.0614 | -0.07 | 0.09 | 2.30/2.80 | 2.60 | 95.00 | 2.15 | 1.85/2.45 | 0.09 | -0.06 | 0.0619 | -0.45 | 28.7% | 3 | 51 |
| 295 | 24 | 29.2% | 0.40 | 0.0591 | -0.07 | 0.09 | 1.30/1.75 | 1.41 | 97.50 | 19.60 | 9.40/10.20 | 0.09 | -0.20 | 0.0190 | -0.49 | 94.2% | 6 | 26 |
| 1.1k | 11 | 27.1% | 0.25 | 0.0523 | -0.05 | 0.07 | 0.65/0.85 | 0.73 | 100.00 | 5.20 | 4.90/5.80 | 0.07 | -0.05 | 0.0486 | -0.72 | 30.9% | 2 | — |
| 120 | 26 | 27.2% | 0.07 | 0.0231 | -0.02 | 0.03 | 0.10/0.20 | 0.15 | 105.00 | — | — | — | — | — | — | — | — | — |
| 662 | 1 | 34.8% | 0.05 | 0.0124 | -0.02 | 0.02 | 0.00/0.15 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 115.00 | — | — | — | — | — | — | — | — | — |
| 59 | 4 | 50.9% | 0.03 | 0.0063 | -0.02 | 0.02 | 0.00/0.15 | 0.07 | 120.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 63.5% | 0.04 | 0.0063 | -0.03 | 0.02 | 0.10/0.40 | 0.75 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 130.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 28.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).