Options · 15-min delayed
Underlying
$89.25
DTE
14d
2026-09-18
P/C Vol
4.63
P/C OI
0.46
ATM IV
24.0%
IV Skew
0.6%
25Δ put − call
Max Pain
$88
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 20 | 148.4% | 0.98 | 0.0015 | -0.04 | 0.01 | 37.50/41.50 | 35.08 | 50.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 76.2% | 0.96 | 0.0069 | -0.05 | 0.02 | 19.10/20.10 | 18.67 | 70.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0026 | -0.01 | 53.9% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.65 | 0.00/0.15 | 0.01 | -0.01 | 0.0042 | -0.01 | 50.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.05 | 0.00/0.15 | 0.01 | -0.02 | 0.0078 | -0.03 | 48.6% | 100 | 111 |
| 3 | 5 | 66.8% | 0.88 | 0.0175 | -0.09 | 0.04 | 11.50/12.70 | 10.64 | 77.50 | 0.15 | 0.00/0.15 | 0.01 | -0.02 | 0.0106 | -0.03 | 41.0% | 222 | 330 |
| 5 | 1 | 56.3% | 0.86 | 0.0230 | -0.09 | 0.04 | 9.00/10.20 | 10.82 | 80.00 | 0.14 | 0.00/0.15 | 0.02 | -0.02 | 0.0153 | -0.04 | 33.4% | 3 | 442 |
| 20 | 1 | 45.7% | 0.83 | 0.0320 | -0.08 | 0.04 | 6.90/7.70 | 5.02 | 82.50 | 0.18 | 0.10/0.20 | 0.02 | -0.02 | 0.0263 | -0.07 | 27.6% | 3 | 1.0k |
| 64 | 25 | 36.4% | 0.77 | 0.0475 | -0.08 | 0.05 | 4.40/5.30 | 5.35 | 85.00 | 0.30 | 0.30/0.50 | 0.04 | -0.04 | 0.0523 | -0.16 | 26.4% | 1 | 234 |
| 82 | 5 | 28.6% | 0.66 | 0.0733 | -0.07 | 0.06 | 2.60/3.10 | 2.92 | 87.50 | 0.75 | 0.85/1.00 | 0.06 | -0.05 | 0.0860 | -0.31 | 23.5% | 42 | 307 |
| 603 | 1 | 25.4% | 0.46 | 0.0894 | -0.07 | 0.07 | 1.30/1.55 | 2.20 | 90.00 | 1.72 | 1.90/2.10 | 0.07 | -0.05 | 0.0997 | -0.55 | 22.7% | 5 | 31 |
| 1.4k | 10 | 25.8% | 0.26 | 0.0716 | -0.05 | 0.06 | 0.50/0.75 | 0.75 | 92.50 | 2.90 | 3.50/4.00 | 0.06 | -0.04 | 0.0716 | -0.74 | 25.9% | — | 88 |
| 2.7k | 6 | 26.9% | 0.13 | 0.0450 | -0.04 | 0.04 | 0.15/0.35 | 0.43 | 95.00 | 5.91 | 5.30/6.50 | 0.05 | -0.05 | 0.0453 | -0.80 | 35.2% | — | 1 |
| 494 | 5 | 29.6% | 0.07 | 0.0263 | -0.03 | 0.02 | 0.00/0.20 | 0.20 | 97.50 | — | — | — | — | — | — | — | — | — |
| 40 | 2 | 33.7% | 0.05 | 0.0170 | -0.02 | 0.02 | 0.00/0.15 | 0.10 | 100.00 | — | — | — | — | — | — | — | — | — |
| 41 | — | 41.4% | 0.03 | 0.0084 | -0.02 | 0.01 | 0.00/0.10 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 24.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).