Options · 15-min delayed
Underlying
$14.02
DTE
2d
2026-09-11
P/C Vol
0.51
P/C OI
0.56
ATM IV
55.5%
IV Skew
-5.1%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 7 | 196.9% | 0.98 | 0.0235 | -0.03 | 0.00 | 2.67/4.55 | 3.52 | 10.50 | 0.06 | 0.00/0.05 | 0.00 | -0.00 | 0.0074 | -0.00 | 150.0% | 1 | 129 |
| 15 | 1 | 195.3% | 0.96 | 0.0424 | -0.04 | 0.00 | 1.88/4.45 | 2.96 | 11.00 | 0.01 | 0.00/0.10 | 0.00 | -0.01 | 0.0199 | -0.01 | 148.4% | 204 | 360 |
| 3 | 1 | 157.0% | 0.96 | 0.0516 | -0.04 | 0.00 | 1.52/3.75 | 2.60 | 11.50 | 0.01 | 0.00/0.01 | 0.00 | -0.00 | 0.0027 | -0.00 | 84.4% | 6 | 133 |
| 734 | 56 | 136.7% | 0.94 | 0.0794 | -0.04 | 0.00 | 1.90/2.40 | 2.08 | 12.00 | 0.01 | 0.00/0.03 | 0.00 | -0.00 | 0.0153 | -0.00 | 81.3% | 1.3k | 2.2k |
| 59 | 3 | 204.7% | 0.80 | 0.1326 | -0.15 | 0.00 | 0.61/2.05 | 1.62 | 12.50 | 0.02 | 0.00/0.02 | 0.00 | -0.00 | 0.0199 | -0.00 | 59.4% | 102 | 4.0k |
| 461 | 122 | 96.5% | 0.86 | 0.2183 | -0.06 | 0.00 | 0.88/1.20 | 1.06 | 13.00 | 0.04 | 0.03/0.04 | 0.00 | -0.01 | 0.1215 | -0.03 | 55.5% | 258 | 1.1k |
| 767 | 137 | 75.0% | 0.76 | 0.3975 | -0.06 | 0.00 | 0.59/0.89 | 0.67 | 13.50 | 0.13 | 0.10/0.13 | 0.00 | -0.03 | 0.4443 | -0.16 | 53.5% | 1.1k | 1.3k |
| 2.6k | 1.6k | 59.0% | 0.52 | 0.6505 | -0.06 | 0.00 | 0.31/0.40 | 0.33 | 14.00 | 0.29 | 0.26/0.33 | 0.00 | -0.05 | 0.7385 | -0.47 | 52.0% | 1.8k | 2.9k |
| 1.5k | 3.2k | 58.6% | 0.23 | 0.4957 | -0.05 | 0.00 | 0.15/0.17 | 0.15 | 14.50 | 0.60 | 0.52/0.65 | 0.00 | -0.05 | 0.4888 | -0.77 | 60.5% | 456 | 691 |
| 8.4k | 4.2k | 59.8% | 0.07 | 0.2090 | -0.02 | 0.00 | 0.06/0.07 | 0.07 | 15.00 | 1.01 | 0.73/1.12 | 0.00 | -0.04 | 0.2592 | -0.87 | 78.9% | 109 | 1.2k |
| 2.8k | 510 | 61.7% | 0.02 | 0.0593 | -0.01 | 0.00 | 0.02/0.03 | 0.03 | 15.50 | 1.62 | 1.32/2.06 | 0.00 | -0.06 | 0.1770 | -0.87 | 117.2% | 12 | 85 |
| 5.0k | 604 | 68.8% | 0.01 | 0.0208 | -0.00 | 0.00 | 0.01/0.02 | 0.02 | 16.00 | 2.04 | 1.26/2.85 | 0.00 | -0.02 | 0.0825 | -0.96 | 99.2% | 5 | 112 |
| 514 | 40 | 68.8% | 0.00 | 0.0037 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 16.50 | 2.38 | 1.98/3.45 | 0.00 | -0.07 | 0.1029 | -0.90 | 162.9% | 1 | 55 |
| 972 | 11 | 81.3% | 0.00 | 0.0031 | -0.00 | 0.00 | 0.00/0.01 | 0.01 | 17.00 | 3.17 | 1.68/4.20 | 0.00 | -0.33 | 0.0876 | -0.71 | 377.7% | 11 | 10 |
| 114 | 13 | 90.6% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.01 | 0.05 | 17.50 | 3.65 | 2.82/4.55 | 0.00 | -0.06 | 0.0650 | -0.93 | 189.5% | 4 | 8 |
| 556 | 205 | 100.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.01 | 0.04 | 18.00 | 3.65 | 3.65/4.20 | 0.00 | -0.06 | 0.0567 | -0.94 | 209.4% | 2 | 26 |
2026-09-11 · 2d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).