Options · 15-min delayed
Underlying
$12.88
DTE
0d
2026-10-30
P/C Vol
0.19
P/C OI
0.19
ATM IV
42.6%
IV Skew
22.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 37 | 19 | 396.9% | 1.00 | — | -0.00 | — | 3.60/4.05 | 3.84 | 9.00 | 0.01 | 0.00/0.01 | — | — | — | — | 200.0% | 7 | 63 |
| 11 | 10 | 351.6% | 1.00 | — | -0.00 | — | 3.20/3.55 | 3.38 | 9.50 | 0.01 | 0.00/0.19 | — | — | — | — | 300.0% | 1 | 20 |
| 44 | 12 | 200.0% | 1.00 | — | -0.00 | — | 2.72/3.10 | 2.89 | 10.00 | 0.01 | 0.00/0.01 | — | — | — | — | 150.0% | 16 | 524 |
| 5 | 10 | 262.5% | 1.00 | — | -0.00 | — | 2.12/2.55 | 2.31 | 10.50 | 0.09 | 0.00/0.31 | — | — | — | — | 254.7% | 1 | 151 |
| 215 | 11 | 224.2% | 1.00 | — | -0.00 | — | 1.68/2.06 | 1.87 | 11.00 | 0.01 | 0.00/0.03 | — | — | — | — | 118.8% | 29 | 607 |
| 344 | 15 | 75.0% | 1.00 | — | -0.00 | — | 1.25/1.52 | 1.31 | 11.50 | 0.02 | 0.00/0.01 | — | — | — | — | 75.0% | 39 | 638 |
| 418 | 19 | 73.4% | 1.00 | — | -0.00 | — | 0.79/1.03 | 0.90 | 12.00 | 0.02 | 0.01/0.05 | — | — | — | — | 73.4% | 133 | 2.8k |
| 1.1k | 422 | 66.8% | 1.00 | — | -0.00 | — | 0.42/0.55 | 0.48 | 12.50 | 0.03 | 0.02/0.05 | — | — | — | — | 47.7% | 120 | 1.3k |
| 6.4k | 1.4k | 48.0% | — | 0.0000 | -0.00 | 0.00 | 0.10/0.13 | 0.13 | 13.00 | 0.16 | 0.16/0.21 | 0.00 | 0.00 | 0.0000 | -1.00 | 37.1% | 94 | 791 |
| 3.9k | 739 | 50.8% | — | — | — | — | 0.02/0.03 | 0.02 | 13.50 | 0.53 | 0.53/0.63 | — | 0.00 | — | -1.00 | 40.6% | 19 | 141 |
| 4.0k | 105 | 56.3% | — | — | — | — | 0.00/0.01 | 0.01 | 14.00 | 1.17 | 1.00/1.15 | — | 0.00 | — | -1.00 | 81.3% | 3 | 72 |
| 19k | 22 | 90.6% | — | — | — | — | 0.01/0.02 | 0.01 | 14.50 | 1.46 | 1.41/2.22 | — | 0.00 | — | -1.00 | 183.2% | 2 | 101 |
| 2.8k | 41 | 93.8% | — | — | — | — | 0.00/0.01 | 0.01 | 15.00 | 2.10 | 1.96/2.18 | — | 0.00 | — | -1.00 | 150.0% | 8 | 15 |
| 647 | 2 | 112.5% | — | — | — | — | 0.00/0.01 | 0.01 | 15.50 | 2.95 | 2.35/3.35 | — | 0.00 | — | -1.00 | 255.5% | 4 | 3 |
| 285 | 3 | 125.0% | — | — | — | — | 0.00/0.01 | 0.04 | 16.00 | 3.51 | 2.85/3.85 | — | 0.00 | — | -1.00 | 282.0% | 1 | 2 |
| 128 | 2 | 235.9% | — | — | — | — | 0.00/0.18 | 0.05 | 16.50 | 3.87 | 3.35/4.55 | — | 0.00 | — | -1.00 | 346.1% | 1 | — |
2026-10-30 · 0d · σ = 42.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).