Options · 15-min delayed
Underlying
$84.26
DTE
19d
2026-11-20
P/C Vol
0.37
P/C OI
0.37
ATM IV
54.2%
IV Skew
7.5%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 171.5% | 0.96 | 0.0024 | -0.07 | 0.02 | 38.40/41.50 | 38.00 | 45.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0004 | -0.00 | 102.3% | 1 | 269 |
| 7 | 2 | 146.8% | 0.96 | 0.0032 | -0.07 | 0.02 | 33.40/36.50 | 32.22 | 50.00 | 0.20 | 0.00/0.25 | 0.01 | -0.02 | 0.0015 | -0.01 | 106.6% | 22 | 342 |
| 221 | 1 | 90.8% | 0.99 | 0.0022 | -0.02 | 0.01 | 27.80/31.00 | 11.80 | 55.00 | 0.05 | 0.00/1.45 | 0.02 | -0.07 | 0.0043 | -0.05 | 125.8% | 5 | 361 |
| 229 | 2 | 69.3% | 0.99 | 0.0024 | -0.02 | 0.01 | 23.40/25.30 | 24.17 | 60.00 | 0.75 | 0.05/0.65 | 0.02 | -0.04 | 0.0047 | -0.04 | 88.5% | 1 | 380 |
| 463 | 1 | 70.6% | 0.96 | 0.0069 | -0.04 | 0.02 | 18.50/20.70 | 13.60 | 65.00 | 0.57 | 0.05/0.70 | 0.02 | -0.04 | 0.0071 | -0.05 | 72.2% | 11 | 120 |
| 233 | 1 | 63.7% | 0.91 | 0.0128 | -0.06 | 0.03 | 13.60/16.20 | 14.00 | 70.00 | 0.72 | 0.30/1.00 | 0.03 | -0.05 | 0.0129 | -0.09 | 64.0% | 2 | 77 |
| 1.1k | 1 | 63.4% | 0.81 | 0.0220 | -0.09 | 0.05 | 9.90/11.70 | 10.50 | 75.00 | 1.25 | 0.85/2.00 | 0.05 | -0.08 | 0.0222 | -0.18 | 61.3% | 7 | 134 |
| 911 | 12 | 62.8% | 0.67 | 0.0299 | -0.12 | 0.07 | 6.50/8.20 | 7.00 | 80.00 | 2.77 | 2.00/4.50 | 0.07 | -0.12 | 0.0290 | -0.33 | 65.0% | 1 | 40 |
| 308 | 20 | 54.5% | 0.50 | 0.0381 | -0.11 | 0.08 | 2.70/5.40 | 4.30 | 85.00 | 6.00 | 4.30/5.20 | 0.08 | -0.10 | 0.0384 | -0.50 | 54.0% | 2 | 15 |
| 950 | 49 | 57.4% | 0.34 | 0.0331 | -0.11 | 0.07 | 2.00/2.90 | 2.40 | 90.00 | 9.50 | 6.50/9.70 | 0.07 | -0.10 | 0.0336 | -0.67 | 56.2% | 5 | 15 |
| 126 | 68 | 62.4% | 0.22 | 0.0250 | -0.10 | 0.06 | 1.00/2.20 | 1.24 | 95.00 | — | — | — | — | — | — | — | — | — |
| 116 | 1 | 52.1% | 0.09 | 0.0158 | -0.04 | 0.03 | 0.00/0.90 | 0.55 | 100.00 | — | — | — | — | — | — | — | — | — |
| 82 | 1 | 59.3% | 0.06 | 0.0107 | -0.04 | 0.02 | 0.05/0.65 | 0.42 | 105.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 81.0% | 0.09 | 0.0105 | -0.07 | 0.03 | 0.00/1.45 | 0.05 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 91.9% | 0.09 | 0.0089 | -0.07 | 0.03 | 0.00/1.55 | 0.30 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 54.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).