Options · 15-min delayed
Underlying
$447.90
DTE
12d
2026-09-18
P/C Vol
0.81
P/C OI
0.65
ATM IV
29.4%
IV Skew
1.3%
25Δ put − call
Max Pain
$460
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 3 | 58.2% | 0.97 | 0.0014 | -0.18 | 0.06 | 77.10/80.50 | 70.70 | 370.00 | 0.21 | 0.00/0.40 | 0.03 | -0.07 | 0.0010 | -0.02 | 50.3% | 1 | 18 |
| — | 4 | 52.1% | 0.96 | 0.0019 | -0.18 | 0.06 | 67.10/70.60 | 59.92 | 380.00 | 0.30 | 0.00/0.20 | 0.02 | -0.03 | 0.0008 | -0.01 | 39.7% | 7 | 188 |
| — | 2 | 58.9% | 0.91 | 0.0033 | -0.36 | 0.13 | 57.40/60.60 | 51.98 | 390.00 | 1.30 | 0.00/2.30 | 0.12 | -0.27 | 0.0032 | -0.08 | 56.3% | 1 | 69 |
| 23 | 1 | 48.5% | 0.91 | 0.0041 | -0.31 | 0.13 | 47.50/50.20 | 46.50 | 400.00 | 1.55 | 0.00/0.90 | 0.08 | -0.12 | 0.0031 | -0.05 | 38.2% | 1 | 154 |
| 1 | 1 | 152.3% | 0.68 | 0.0029 | -1.88 | 0.29 | 70.60/73.40 | 76.70 | 410.00 | 1.45 | 0.05/2.00 | 0.14 | -0.22 | 0.0054 | -0.10 | 39.0% | 1 | 14 |
| 15 | 1 | 38.2% | 0.84 | 0.0079 | -0.36 | 0.20 | 28.40/31.40 | 30.00 | 420.00 | 3.30 | 0.55/2.15 | 0.16 | -0.21 | 0.0078 | -0.12 | 32.0% | 1 | 247 |
| 20 | 1 | 35.3% | 0.76 | 0.0110 | -0.41 | 0.25 | 19.90/23.10 | 19.20 | 430.00 | 3.15 | 2.55/3.50 | 0.23 | -0.27 | 0.0120 | -0.20 | 29.2% | 1 | 235 |
| 17 | 2 | 32.3% | 0.64 | 0.0143 | -0.44 | 0.30 | 13.00/15.60 | 8.50 | 440.00 | 8.66 | 5.20/6.90 | 0.30 | -0.36 | 0.0153 | -0.35 | 29.9% | 3 | 150 |
| 169 | 4 | 30.3% | 0.49 | 0.0162 | -0.43 | 0.32 | 7.40/9.60 | 8.20 | 450.00 | 13.78 | 8.90/11.10 | 0.32 | -0.36 | 0.0172 | -0.51 | 28.6% | 1 | 144 |
| 172 | 1 | 28.5% | 0.32 | 0.0155 | -0.36 | 0.29 | 2.50/5.20 | 2.30 | 460.00 | 12.70 | 15.10/17.10 | 0.29 | -0.30 | 0.0157 | -0.68 | 27.9% | 26 | 174 |
| 34 | 2 | 27.9% | 0.18 | 0.0118 | -0.26 | 0.22 | 1.95/2.60 | 2.10 | 470.00 | 22.30 | 22.20/25.00 | 0.22 | -0.22 | 0.0117 | -0.80 | 29.1% | 10 | 43 |
| 284 | 4 | 29.2% | 0.10 | 0.0077 | -0.18 | 0.15 | 0.75/1.45 | 1.00 | 480.00 | 35.00 | 31.00/34.30 | 0.18 | -0.19 | 0.0081 | -0.86 | 33.1% | 2 | 45 |
| 407 | 6 | 35.4% | 0.09 | 0.0056 | -0.20 | 0.13 | 0.50/1.50 | 0.87 | 490.00 | 21.80 | 40.70/43.70 | 0.14 | -0.15 | 0.0057 | -0.91 | 36.1% | 1 | 164 |
| 225 | 3 | 46.4% | 0.11 | 0.0049 | -0.29 | 0.15 | 0.10/2.35 | 0.25 | 500.00 | 26.50 | 50.20/53.90 | 0.13 | -0.18 | 0.0046 | -0.91 | 43.1% | 1 | 6 |
| 474 | 2 | 43.7% | 0.06 | 0.0032 | -0.17 | 0.09 | 0.00/1.15 | 1.01 | 510.00 | 38.60 | 59.80/64.00 | 0.12 | -0.19 | 0.0038 | -0.92 | 49.3% | — | 1 |
| 187 | 2 | 53.1% | 0.07 | 0.0031 | -0.24 | 0.11 | 0.00/1.70 | 0.45 | 520.00 | 107.20 | 100.30/103.00 | 0.30 | -1.91 | 0.0029 | -0.65 | 156.1% | — | 2 |
2026-09-18 · 12d · σ = 29.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).