Options · 15-min delayed
Underlying
$410.00
DTE
20d
2026-11-20
P/C Vol
0.97
P/C OI
0.55
ATM IV
38.1%
IV Skew
-0.8%
25Δ put − call
Max Pain
$450
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 74.3% | 0.97 | 0.0009 | -0.15 | 0.06 | 108.90/113.10 | 161.95 | 300.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 240.9% | 0.78 | 0.0013 | -1.72 | 0.28 | 139.00/142.80 | 154.40 | 310.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| 2 | 1 | 63.5% | 0.96 | 0.0014 | -0.17 | 0.08 | 88.90/93.50 | 141.95 | 320.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 202.4% | 0.74 | 0.0017 | -1.61 | 0.31 | 110.40/113.80 | 149.00 | 340.00 | 0.40 | 0.00/0.85 | 0.08 | -0.09 | 0.0018 | -0.04 | 47.0% | 36 | 34 |
| — | — | — | — | — | — | — | — | — | 350.00 | 0.50 | 0.15/1.65 | 0.13 | -0.15 | 0.0029 | -0.07 | 47.7% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 360.00 | 9.40 | 2.75/6.50 | 0.22 | -0.30 | 0.0042 | -0.14 | 56.3% | — | 1 |
| 3 | 3 | 49.3% | 0.83 | 0.0053 | -0.33 | 0.24 | 42.10/44.90 | 91.96 | 370.00 | 0.90 | 1.60/2.90 | 0.20 | -0.20 | 0.0053 | -0.13 | 40.9% | 1 | 21 |
| 4 | — | 46.5% | 0.78 | 0.0066 | -0.36 | 0.28 | 33.40/36.50 | 91.60 | 380.00 | 3.25 | 2.80/3.90 | 0.25 | -0.22 | 0.0071 | -0.17 | 37.4% | 13 | 19 |
| — | 4 | 44.0% | 0.71 | 0.0081 | -0.39 | 0.33 | 25.80/28.70 | 68.50 | 390.00 | 5.45 | 4.90/6.30 | 0.31 | -0.27 | 0.0091 | -0.26 | 36.9% | 2 | 32 |
| 3 | 1 | 42.4% | 0.63 | 0.0093 | -0.41 | 0.36 | 19.20/21.90 | 68.40 | 400.00 | 7.26 | 7.80/9.70 | 0.36 | -0.31 | 0.0107 | -0.36 | 36.5% | 255 | 43 |
| 15 | 1 | 40.0% | 0.53 | 0.0104 | -0.41 | 0.38 | 13.20/15.70 | 16.40 | 410.00 | 10.70 | 11.80/14.20 | 0.38 | -0.32 | 0.0115 | -0.47 | 36.2% | 8 | 48 |
| 58 | 218 | 39.0% | 0.42 | 0.0105 | -0.39 | 0.38 | 9.10/11.00 | 10.12 | 420.00 | 13.80 | 17.60/19.90 | 0.37 | -0.31 | 0.0112 | -0.58 | 36.2% | 79 | 60 |
| 48 | 82 | 37.7% | 0.32 | 0.0099 | -0.34 | 0.34 | 5.80/7.20 | 6.73 | 430.00 | 25.00 | 23.60/26.00 | 0.33 | -0.25 | 0.0106 | -0.70 | 34.2% | 27 | 132 |
| 36 | 4 | 37.5% | 0.23 | 0.0085 | -0.29 | 0.29 | 3.50/4.70 | 4.55 | 440.00 | 32.31 | 31.40/34.10 | 0.28 | -0.21 | 0.0087 | -0.78 | 35.4% | 2 | 366 |
| 251 | 108 | 37.0% | 0.16 | 0.0068 | -0.22 | 0.23 | 2.00/2.90 | 2.55 | 450.00 | 25.50 | 39.70/43.20 | 0.24 | -0.18 | 0.0068 | -0.83 | 38.3% | 5 | 136 |
| 92 | 42 | 36.9% | 0.10 | 0.0051 | -0.16 | 0.17 | 0.90/1.75 | 1.45 | 460.00 | 34.66 | 48.90/52.00 | 0.18 | -0.12 | 0.0052 | -0.89 | 38.3% | 27 | 42 |
| 135 | 2 | 42.1% | 0.09 | 0.0042 | -0.17 | 0.16 | 0.15/1.80 | 0.99 | 470.00 | 22.40 | 58.00/61.00 | 0.12 | -0.06 | 0.0036 | -0.94 | 36.7% | 69 | 106 |
| 458 | 42 | 39.1% | 0.05 | 0.0027 | -0.10 | 0.10 | 0.00/0.80 | 0.47 | 480.00 | 21.30 | 67.90/71.60 | 0.14 | -0.11 | 0.0034 | -0.92 | 45.5% | 1 | 6 |
2026-11-20 · 20d · σ = 38.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).