Options · 15-min delayed
Underlying
$57.04
DTE
19d
2026-11-20
P/C Vol
0.24
P/C OI
0.33
ATM IV
35.9%
IV Skew
-0.2%
25Δ put − call
Max Pain
$53
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0060 | -0.04 | 116.5% | — | 91 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.07 | 0.00/0.10 | 0.00 | -0.01 | 0.0030 | -0.01 | 69.9% | 5 | 16 |
| 21 | 20 | 83.6% | 0.95 | 0.0094 | -0.03 | 0.01 | 13.70/16.00 | 8.00 | 42.50 | 0.08 | 0.00/0.15 | 0.01 | -0.01 | 0.0051 | -0.02 | 63.3% | 2 | 88 |
| 10 | 5 | 73.0% | 0.94 | 0.0132 | -0.04 | 0.02 | 11.20/13.60 | 11.95 | 45.00 | 0.10 | 0.05/0.20 | 0.01 | -0.01 | 0.0090 | -0.03 | 57.8% | 1 | 109 |
| 5 | 1 | 52.3% | 0.95 | 0.0160 | -0.02 | 0.01 | 8.90/10.60 | 10.00 | 47.50 | 0.25 | 0.00/0.35 | 0.01 | -0.02 | 0.0150 | -0.05 | 50.2% | 2 | 442 |
| 26 | 1 | 52.4% | 0.88 | 0.0291 | -0.04 | 0.03 | 7.10/8.00 | 6.81 | 50.00 | 0.22 | 0.15/0.45 | 0.02 | -0.03 | 0.0288 | -0.11 | 50.3% | 9 | 348 |
| 247 | 1 | 55.0% | 0.77 | 0.0423 | -0.06 | 0.04 | 4.90/5.70 | 4.08 | 52.50 | 0.45 | 0.35/0.55 | 0.03 | -0.03 | 0.0475 | -0.16 | 39.6% | 5 | 161 |
| 426 | 11 | 45.7% | 0.66 | 0.0614 | -0.06 | 0.05 | 3.00/3.60 | 3.45 | 55.00 | 0.75 | 0.80/1.15 | 0.05 | -0.04 | 0.0724 | -0.31 | 37.5% | 9 | 83 |
| 776 | 59 | 36.9% | 0.49 | 0.0830 | -0.05 | 0.05 | 1.45/1.80 | 1.90 | 57.50 | 2.00 | 1.70/2.15 | 0.05 | -0.04 | 0.0878 | -0.51 | 34.9% | 3 | 8 |
| 2.4k | 82 | 37.6% | 0.30 | 0.0712 | -0.05 | 0.05 | 0.55/0.95 | 0.85 | 60.00 | — | — | — | — | — | — | — | — | — |
| 186 | 3 | 38.0% | 0.16 | 0.0497 | -0.03 | 0.03 | 0.05/0.45 | 0.35 | 62.50 | — | — | — | — | — | — | — | — | — |
| 29 | 1 | 38.5% | 0.08 | 0.0292 | -0.02 | 0.02 | 0.05/0.20 | 0.20 | 65.00 | 12.56 | 7.10/8.60 | 0.03 | -0.04 | 0.0351 | -0.84 | 53.9% | 3 | — |
2026-11-20 · 19d · σ = 35.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).