Options · 15-min delayed
Underlying
$424.37
DTE
2d
2026-10-30
P/C Vol
0.55
P/C OI
1.02
ATM IV
52.6%
IV Skew
1.0%
25Δ put − call
Max Pain
$425
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 181 | 9 | 65.4% | 0.84 | 0.0118 | -1.29 | 0.08 | 19.35/27.75 | 21.98 | 405.00 | 1.70 | 0.30/3.35 | 0.07 | -1.01 | 0.0118 | -0.14 | 59.2% | 457 | 801 |
| 115 | 29 | 63.3% | 0.81 | 0.0134 | -1.37 | 0.08 | 17.20/25.65 | 21.35 | 407.50 | 2.10 | 0.32/3.65 | 0.08 | -1.08 | 0.0137 | -0.16 | 56.9% | 81 | 410 |
| 553 | 28 | 60.7% | 0.79 | 0.0153 | -1.43 | 0.09 | 15.00/23.55 | 20.00 | 410.00 | 2.54 | 0.34/4.05 | 0.09 | -1.16 | 0.0158 | -0.19 | 54.9% | 867 | 1.3k |
| 244 | 95 | 55.2% | 0.76 | 0.0177 | -1.37 | 0.10 | 12.95/20.50 | 18.36 | 412.50 | 2.97 | 0.64/4.50 | 0.09 | -1.24 | 0.0181 | -0.23 | 52.9% | 200 | 606 |
| 325 | 180 | 52.4% | 0.73 | 0.0202 | -1.41 | 0.10 | 12.80/16.45 | 15.80 | 415.00 | 3.80 | 0.88/5.05 | 0.10 | -1.31 | 0.0205 | -0.27 | 51.2% | 275 | 3.3k |
| 728 | 54 | 53.1% | 0.67 | 0.0217 | -1.54 | 0.11 | 11.35/15.00 | 14.25 | 417.50 | 4.65 | 1.56/5.70 | 0.11 | -1.37 | 0.0230 | -0.32 | 49.5% | 356 | 807 |
| 776 | 348 | 52.2% | 0.62 | 0.0233 | -1.60 | 0.12 | 9.85/13.25 | 10.60 | 420.00 | 5.50 | 2.35/6.45 | 0.12 | -1.41 | 0.0252 | -0.38 | 48.0% | 1.5k | 1.4k |
| 2.9k | 560 | 50.1% | 0.56 | 0.0251 | -1.58 | 0.12 | 7.95/11.70 | 10.40 | 422.50 | 6.50 | 3.60/7.30 | 0.12 | -1.41 | 0.0271 | -0.44 | 46.4% | 103 | 554 |
| 2.5k | 571 | 59.6% | 0.50 | 0.0213 | -1.89 | 0.13 | 6.50/10.25 | 7.40 | 425.00 | 7.65 | 4.60/8.40 | 0.13 | -1.40 | 0.0279 | -0.51 | 45.6% | 677 | 951 |
| 568 | 662 | 58.7% | 0.44 | 0.0214 | -1.84 | 0.12 | 5.15/8.95 | 6.33 | 427.50 | 9.05 | 5.80/9.55 | 0.12 | -1.33 | 0.0281 | -0.58 | 44.3% | 106 | 379 |
| 4.5k | 4.7k | 53.6% | 0.38 | 0.0226 | -1.62 | 0.12 | 4.00/7.00 | 5.20 | 430.00 | 8.98 | 7.15/10.90 | 0.12 | -1.23 | 0.0271 | -0.65 | 43.5% | 359 | 1.3k |
| 950 | 1.4k | 59.4% | 0.34 | 0.0197 | -1.73 | 0.12 | 2.91/7.05 | 4.40 | 432.50 | 9.70 | 8.65/12.05 | 0.10 | -1.02 | 0.0260 | -0.73 | 40.7% | 28 | 105 |
| 1.8k | 1.3k | 57.1% | 0.29 | 0.0190 | -1.55 | 0.11 | 1.99/5.80 | 3.45 | 435.00 | 13.35 | 10.25/13.65 | 0.09 | -0.84 | 0.0229 | -0.79 | 39.6% | 35 | 694 |
| 900 | 1.0k | 59.2% | 0.25 | 0.0172 | -1.50 | 0.10 | 1.19/5.35 | 2.88 | 437.50 | 13.60 | 11.95/15.25 | 0.07 | -0.61 | 0.0190 | -0.86 | 37.5% | 288 | 988 |
| 2.0k | 1.6k | 59.6% | 0.21 | 0.0156 | -1.38 | 0.09 | 0.64/4.70 | 2.16 | 440.00 | 15.40 | 12.75/17.15 | 0.05 | -0.43 | 0.0146 | -0.91 | 36.5% | 248 | 1.1k |
| 800 | 679 | 60.2% | 0.18 | 0.0139 | -1.26 | 0.08 | 0.47/4.15 | 1.74 | 442.50 | 17.35 | 14.00/21.50 | 0.08 | -0.99 | 0.0140 | -0.84 | 54.7% | 79 | 145 |
2026-10-30 · 2d · σ = 52.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).