Options · 15-min delayed
Underlying
$17.63
DTE
18d
2026-11-20
P/C Vol
10.50
P/C OI
0.47
ATM IV
39.5%
IV Skew
-10.4%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 648.4% | 0.94 | 0.0044 | -0.08 | 0.00 | 10.40/14.00 | 12.48 | 5.00 | 0.06 | 0.00/0.75 | 0.00 | -0.03 | 0.0046 | -0.03 | 411.7% | 2 | 2 |
| 1 | 1 | 411.9% | 0.86 | 0.0138 | -0.10 | 0.01 | 5.50/9.70 | 7.71 | 10.00 | 0.83 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.51 | 12.50 | 0.30 | 0.00/2.30 | 0.01 | -0.06 | 0.0293 | -0.17 | 221.7% | 10 | 13 |
| 2 | 2 | 101.6% | 0.80 | 0.0706 | -0.03 | 0.01 | 1.55/3.20 | 3.25 | 15.00 | 0.17 | 0.00/0.90 | 0.01 | -0.03 | 0.0738 | -0.18 | 91.4% | 4 | 473 |
| 516 | 5 | 44.7% | 0.56 | 0.2254 | -0.02 | 0.02 | 0.30/0.80 | 0.48 | 17.50 | 0.45 | 0.25/0.50 | 0.02 | -0.01 | 0.2933 | -0.43 | 34.3% | 1 | 382 |
| 1.5k | 3 | 36.7% | 0.07 | 0.0930 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 20.00 | 3.20 | 1.05/4.60 | 0.01 | -0.02 | 0.1092 | -0.75 | 75.0% | 15 | 24 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 22.50 | 5.94 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 88 | — |
| — | — | — | — | — | — | — | — | — | 25.00 | 8.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 13.85 | 10.20/13.50 | 0.01 | -0.08 | 0.0326 | -0.77 | 237.5% | 4 | 31 |
2026-11-20 · 18d · σ = 39.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).