Options · 15-min delayed
Underlying
$404.22
DTE
1d
2026-10-30
P/C Vol
1.02
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 371 | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 19.80 | 385.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8.0k | — |
| — | 1.5k | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 17.65 | 387.50 | 0.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6.2k | — |
| — | 6.6k | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 15.45 | 390.00 | 0.94 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 18k | — |
| — | 1.9k | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 12.85 | 392.50 | 1.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5.5k | — |
| — | 5.0k | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 11.35 | 395.00 | 1.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 15k | — |
| — | 3.9k | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 9.22 | 397.50 | 2.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 12k | — |
| — | 21k | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 7.80 | 400.00 | 3.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 27k | — |
| — | 16k | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 6.10 | 402.50 | 4.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 10k | — |
| — | 26k | 0.8% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 405.00 | 5.20 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 14k | — |
| — | 9.0k | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.60 | 407.50 | 6.77 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 3.9k | — |
| — | 30k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.71 | 410.00 | 8.25 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 5.9k | — |
| — | 8.9k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 412.50 | 10.14 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1.6k | — |
| — | 16k | 6.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.45 | 415.00 | 12.10 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1.5k | — |
| — | 5.7k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.04 | 417.50 | 15.69 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 419 | — |
| — | 24k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 420.00 | 16.25 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1.2k | — |
| — | 2.9k | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 422.50 | 19.80 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 77 | — |
2026-10-30 · 1d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).