Options · 15-min delayed
Underlying
$4.13
DTE
19d
2026-11-20
P/C Vol
0.88
P/C OI
0.04
ATM IV
108.2%
IV Skew
-52.3%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 878 | 110 | 134.4% | 0.60 | 0.3042 | -0.01 | 0.00 | 0.10/1.05 | 0.55 | 4.00 | 0.40 | 0.05/0.45 | 0.00 | -0.01 | 0.4967 | -0.39 | 82.0% | 555 | 22 |
| 160 | 20 | 172.7% | 0.39 | 0.2356 | -0.02 | 0.00 | 0.00/0.75 | 0.17 | 5.00 | 1.40 | 0.55/1.55 | 0.00 | -0.01 | 0.3056 | -0.71 | 118.0% | 2 | 81 |
| 102 | 1 | 263.3% | 0.38 | 0.1529 | -0.02 | 0.00 | 0.00/1.00 | 0.06 | 6.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 500 | 146.9% | 0.08 | 0.1082 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 108.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).