Options · 15-min delayed
Underlying
$33.94
DTE
4d
2026-11-06
P/C Vol
0.37
P/C OI
0.66
ATM IV
64.8%
IV Skew
5.2%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 434.6% | 0.88 | 0.0129 | -0.39 | 0.01 | 9.90/13.80 | 10.84 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 29.00 | 0.08 | 0.00/0.20 | 0.00 | -0.03 | 0.0236 | -0.03 | 82.4% | 12 | 17 |
| — | — | — | — | — | — | — | — | — | 29.50 | 0.14 | 0.00/1.05 | 0.01 | -0.11 | 0.0468 | -0.13 | 124.4% | 11 | 14 |
| 11 | 2 | 99.4% | 0.89 | 0.0522 | -0.08 | 0.01 | 2.70/5.90 | 3.50 | 30.00 | 0.10 | 0.00/0.50 | 0.01 | -0.06 | 0.0485 | -0.08 | 88.1% | 22 | 38 |
| 10 | — | 54.3% | 0.97 | 0.0329 | -0.02 | 0.00 | 2.20/4.80 | 3.00 | 30.50 | — | — | — | — | — | — | — | — | — |
| 40 | 46 | 51.8% | 0.96 | 0.0504 | -0.02 | 0.00 | 1.75/4.30 | 1.12 | 31.00 | 0.10 | 0.00/0.55 | 0.01 | -0.06 | 0.0724 | -0.11 | 73.6% | 22 | 39 |
| — | — | — | — | — | — | — | — | — | 31.50 | 0.10 | 0.05/0.50 | 0.01 | -0.06 | 0.0904 | -0.13 | 64.8% | 1 | 50 |
| 45 | 1 | 66.6% | 0.81 | 0.1138 | -0.08 | 0.01 | 1.70/3.00 | 2.03 | 32.00 | 0.19 | 0.05/0.25 | 0.01 | -0.05 | 0.1163 | -0.14 | 53.9% | 31 | 37 |
| 16 | 1 | 83.3% | 0.71 | 0.1161 | -0.13 | 0.01 | 0.15/2.25 | 1.60 | 32.50 | 0.26 | 0.15/0.35 | 0.01 | -0.07 | 0.1522 | -0.20 | 52.4% | 26 | 167 |
| 164 | 67 | 60.6% | 0.69 | 0.1648 | -0.10 | 0.01 | 1.05/2.10 | 1.25 | 33.00 | 0.42 | 0.00/0.45 | 0.01 | -0.07 | 0.1936 | -0.28 | 48.9% | 5 | 147 |
| 15 | 50 | 50.0% | 0.61 | 0.2156 | -0.09 | 0.01 | 0.60/1.60 | 0.87 | 33.50 | — | — | — | — | — | — | — | — | — |
| 354 | 39 | 56.4% | 0.50 | 0.1989 | -0.10 | 0.01 | 0.50/0.95 | 0.68 | 34.00 | 1.77 | 0.00/1.30 | 0.01 | -0.13 | 0.1535 | -0.49 | 73.1% | 1 | 42 |
| 37 | 24 | 57.4% | 0.41 | 0.1903 | -0.10 | 0.01 | 0.40/0.75 | 0.63 | 34.50 | — | — | — | — | — | — | — | — | — |
| 86 | 104 | 46.7% | 0.28 | 0.2015 | -0.07 | 0.01 | 0.10/0.40 | 0.25 | 35.00 | 1.51 | 0.15/1.60 | 0.01 | -0.08 | 0.1789 | -0.69 | 55.7% | 1 | 22 |
| 20 | 8 | 48.7% | 0.20 | 0.1611 | -0.06 | 0.01 | 0.05/0.30 | 0.20 | 35.50 | — | — | — | — | — | — | — | — | — |
| 107 | 84 | 48.4% | 0.13 | 0.1228 | -0.05 | 0.01 | 0.05/0.20 | 0.11 | 36.00 | 2.40 | 0.90/3.60 | 0.01 | -0.22 | 0.0778 | -0.63 | 136.2% | 15 | 2 |
| 12 | 5 | 50.6% | 0.09 | 0.0908 | -0.04 | 0.01 | 0.00/0.15 | 0.10 | 36.50 | — | — | — | — | — | — | — | — | — |
| 20 | 6 | 50.8% | 0.06 | 0.0627 | -0.03 | 0.00 | 0.00/0.10 | 0.08 | 37.00 | 5.38 | 1.80/5.20 | 0.01 | -0.09 | 0.0866 | -0.83 | 82.6% | 3 | 1 |
| 1 | — | 94.6% | 0.17 | 0.0754 | -0.11 | 0.01 | 0.00/1.00 | 0.23 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 39.50 | 5.43 | 3.60/6.90 | 0.01 | -0.25 | 0.0482 | -0.76 | 183.2% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 41.00 | 8.26 | 5.70/8.40 | 0.01 | -0.26 | 0.0407 | -0.78 | 204.3% | 1 | — |
2026-11-06 · 4d · σ = 64.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).