Options · 15-min delayed
Underlying
$35.38
DTE
0d
2026-09-04
P/C Vol
0.27
P/C OI
0.99
ATM IV
22.7%
IV Skew
10.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 199.2% | 1.00 | — | -0.00 | — | 3.80/5.00 | 4.27 | 30.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 182.4% | 1.00 | — | -0.00 | — | 3.40/4.50 | 3.85 | 31.00 | 0.01 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 394.1% | 1 | 4 |
| 6 | 16 | 165.6% | 1.00 | — | -0.00 | — | 2.90/4.00 | 3.46 | 31.50 | — | — | — | — | — | — | — | — | — |
| 40 | 22 | 177.0% | 1.00 | — | -0.00 | — | 2.45/3.60 | 3.01 | 32.00 | 0.16 | 0.00/0.20 | — | — | — | — | 141.4% | 5 | 14 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.06 | 0.00/2.15 | 0.00 | -0.00 | 0.0000 | — | 314.5% | 10 | 22 |
| 59 | 15 | 113.3% | 1.00 | — | -0.00 | — | 1.65/2.50 | 2.07 | 33.00 | 0.07 | 0.00/0.05 | — | — | — | — | 78.1% | 11 | 126 |
| — | — | — | — | — | — | — | — | — | 33.50 | 0.05 | 0.00/0.05 | — | — | — | — | 64.1% | 10 | 86 |
| 50 | 6 | 64.8% | 1.00 | — | -0.00 | — | 1.30/1.45 | 1.35 | 34.00 | 0.03 | 0.00/0.05 | — | — | — | — | 50.0% | 2 | 431 |
| 15 | 5 | 57.8% | 1.00 | — | -0.00 | — | 0.55/1.00 | 0.81 | 34.50 | 0.23 | 0.00/0.65 | 0.00 | -0.00 | 0.0000 | — | 92.6% | 3 | 1.3k |
| 374 | 163 | 28.1% | 1.00 | 0.0000 | -0.00 | — | 0.30/0.45 | 0.33 | 35.00 | 0.03 | 0.00/0.05 | — | — | — | — | 24.6% | 48 | 198 |
| 220 | 33 | 20.7% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.10 | 0.05 | 35.50 | — | — | — | — | — | — | — | — | — |
| 371 | 66 | 32.8% | — | — | — | — | 0.00/0.05 | 0.06 | 36.00 | 1.10 | 0.50/0.90 | 0.00 | 0.00 | 0.0000 | -1.00 | 71.5% | 3 | — |
| 281 | 3 | 49.2% | — | — | — | — | 0.00/0.05 | 0.02 | 36.50 | — | — | — | — | — | — | — | — | — |
| 118 | 1 | 53.9% | — | — | — | — | 0.00/0.05 | 0.10 | 37.00 | 2.08 | 1.50/2.00 | — | 0.00 | — | -1.00 | 84.4% | 7 | 1 |
| 2 | 1 | 66.4% | — | — | — | — | 0.00/0.05 | 0.02 | 37.50 | — | — | — | — | — | — | — | — | — |
| 313 | 2 | 78.1% | — | — | — | — | 0.00/0.05 | 0.03 | 38.00 | — | — | — | — | — | — | — | — | — |
| 6 | 4 | 89.8% | — | — | — | — | 0.00/0.05 | 0.01 | 38.50 | — | — | — | — | — | — | — | — | — |
| 195 | 2 | 101.6% | — | — | — | — | 0.00/0.05 | 0.02 | 39.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 22.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).