Options · 15-min delayed
Underlying
$44.05
DTE
14d
2026-09-18
P/C Vol
2.14
P/C OI
1.92
ATM IV
75.0%
IV Skew
-4.2%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.10 | 0.00/0.95 | 0.01 | -0.06 | 0.0103 | -0.07 | 144.9% | 4 | 253 |
| 1 | — | 86.1% | 0.93 | 0.0185 | -0.04 | 0.01 | 7.40/11.30 | 17.84 | 35.00 | 0.35 | 0.00/0.95 | 0.01 | -0.05 | 0.0202 | -0.10 | 97.9% | 1 | 3 |
| 57 | 1 | 72.6% | 0.78 | 0.0477 | -0.07 | 0.03 | 3.00/7.00 | 4.60 | 40.00 | 1.15 | 0.05/1.75 | 0.03 | -0.06 | 0.0483 | -0.22 | 70.8% | 1 | 282 |
| 82 | 2 | 75.0% | 0.48 | 0.0615 | -0.09 | 0.03 | 0.90/3.60 | 2.00 | 45.00 | 3.00 | 1.80/4.60 | 0.03 | -0.09 | 0.0615 | -0.52 | 75.0% | 50 | 250 |
| 101 | 1 | 84.6% | 0.25 | 0.0436 | -0.08 | 0.03 | 0.05/2.10 | 0.60 | 50.00 | 7.98 | 5.10/8.20 | 0.02 | -0.06 | 0.0462 | -0.80 | 70.9% | 1 | 4 |
| 83 | 4 | 85.4% | 0.11 | 0.0253 | -0.05 | 0.02 | 0.00/0.80 | 0.55 | 55.00 | 8.75 | 9.40/12.60 | 0.00 | -0.00 | 0.0119 | -0.98 | 55.5% | 3 | 3 |
| 56 | 1 | 138.2% | 0.16 | 0.0203 | -0.10 | 0.02 | 0.00/1.95 | 0.36 | 60.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 160.4% | 0.14 | 0.0162 | -0.11 | 0.02 | 0.00/1.95 | 1.98 | 65.00 | 22.70 | 19.50/22.60 | 0.01 | -0.01 | 0.0075 | -0.97 | 98.0% | 2 | — |
| 17 | 15 | 172.3% | 0.12 | 0.0131 | -0.10 | 0.02 | 0.00/1.65 | 2.50 | 70.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 158.8% | 0.06 | 0.0088 | -0.06 | 0.01 | 0.00/0.75 | 0.10 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 181.4% | 0.07 | 0.0083 | -0.07 | 0.01 | 0.00/0.95 | 0.10 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 75.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).