Options · 15-min delayed
Underlying
$16.79
DTE
18d
2026-09-18
P/C Vol
0.76
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 10.00 | 2.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 53 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.35 | 16.00 | 0.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 6.3% | 1 | — |
| — | 360 | 1.6% | 0.00 | 0.0911 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 17.00 | 0.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 420 | — |
| — | 162 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 18.00 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 152 | — |
| — | 30 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 19.00 | 1.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 31 | 25.0% | 0.00 | 0.0037 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | 63 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | 49 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 23.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).