Options · 15-min delayed
Underlying
$84.92
DTE
14d
2026-09-18
P/C Vol
1.87
P/C OI
0.53
ATM IV
39.1%
IV Skew
3.8%
25Δ put − call
Max Pain
$78
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 101.4% | 0.93 | 0.0082 | -0.09 | 0.02 | 18.00/20.70 | 15.48 | 65.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0044 | -0.02 | 70.3% | 6 | 23 |
| 2 | 8 | 0.0% | 1.00 | — | -0.01 | — | 5.50/7.70 | 9.19 | 67.50 | 0.18 | 0.00/1.25 | 0.02 | -0.07 | 0.0095 | -0.07 | 85.0% | 2 | 12 |
| 6 | 3 | 55.6% | 0.97 | 0.0079 | -0.03 | 0.01 | 14.30/15.90 | 12.70 | 70.00 | 0.20 | 0.00/1.20 | 0.02 | -0.06 | 0.0118 | -0.08 | 73.8% | 6 | 13 |
| 21 | 2 | 68.8% | 0.89 | 0.0159 | -0.08 | 0.03 | 12.00/14.40 | 8.60 | 72.50 | 0.22 | 0.10/0.35 | 0.02 | -0.04 | 0.0134 | -0.06 | 55.0% | 2 | 34 |
| 76 | 1 | 55.6% | 0.89 | 0.0207 | -0.07 | 0.03 | 9.00/10.60 | 10.20 | 75.00 | 0.34 | 0.05/0.65 | 0.03 | -0.06 | 0.0206 | -0.11 | 54.8% | 6 | 39 |
| 487 | 2 | 49.7% | 0.84 | 0.0291 | -0.08 | 0.04 | 6.60/8.30 | 7.80 | 77.50 | 0.90 | 0.05/1.40 | 0.05 | -0.10 | 0.0278 | -0.20 | 60.3% | 5 | 12 |
| 21 | 5 | 45.7% | 0.77 | 0.0402 | -0.09 | 0.05 | 5.40/6.20 | 5.35 | 80.00 | 1.55 | 0.20/1.60 | 0.05 | -0.09 | 0.0376 | -0.25 | 51.3% | 10 | 374 |
| 14 | 44 | 43.5% | 0.66 | 0.0509 | -0.10 | 0.06 | 2.90/4.40 | 3.45 | 82.50 | 1.67 | 1.00/2.20 | 0.06 | -0.10 | 0.0477 | -0.35 | 46.8% | 102 | 100 |
| 41 | 5 | 40.0% | 0.52 | 0.0598 | -0.10 | 0.07 | 1.50/2.80 | 1.75 | 85.00 | 2.50 | 2.15/2.75 | 0.07 | -0.09 | 0.0627 | -0.48 | 38.2% | 1 | 14 |
| 14 | 2 | 38.2% | 0.37 | 0.0593 | -0.09 | 0.06 | 0.70/1.65 | 1.10 | 87.50 | — | — | — | — | — | — | — | — | — |
| 642 | 5 | 47.4% | 0.29 | 0.0432 | -0.10 | 0.06 | 0.20/1.50 | 0.78 | 90.00 | — | — | — | — | — | — | — | — | — |
| 42 | 1 | 41.3% | 0.16 | 0.0354 | -0.06 | 0.04 | 0.05/0.65 | 0.45 | 92.50 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 37.8% | 0.07 | 0.0220 | -0.03 | 0.02 | 0.00/0.25 | 0.15 | 95.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 55.1% | 0.07 | 0.0153 | -0.05 | 0.02 | 0.00/0.75 | 0.08 | 100.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 67.0% | 0.06 | 0.0110 | -0.05 | 0.02 | 0.00/0.75 | 0.09 | 105.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 39.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).