Options · 15-min delayed
Underlying
$76.79
DTE
19d
2026-11-20
P/C Vol
0.82
P/C OI
0.81
ATM IV
51.8%
IV Skew
6.1%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 83.6% | 0.99 | 0.0017 | -0.02 | 0.00 | 24.70/29.00 | 12.48 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.16 | 0.00/0.75 | 0.02 | -0.04 | 0.0071 | -0.05 | 82.4% | 50 | 72 |
| 42 | 44 | 83.8% | 0.92 | 0.0102 | -0.06 | 0.03 | 16.00/18.90 | 19.80 | 60.00 | 0.20 | 0.15/0.40 | 0.02 | -0.03 | 0.0081 | -0.05 | 67.7% | 6 | 3.0k |
| 2 | 1 | 66.2% | 0.93 | 0.0119 | -0.05 | 0.02 | 13.00/16.50 | 14.00 | 62.50 | 0.40 | 0.10/0.40 | 0.02 | -0.03 | 0.0100 | -0.05 | 57.2% | 2 | 16 |
| 16 | 1 | 58.1% | 0.91 | 0.0159 | -0.05 | 0.03 | 10.60/14.00 | 10.52 | 65.00 | 0.50 | 0.20/0.55 | 0.02 | -0.03 | 0.0149 | -0.07 | 53.4% | 1 | 30 |
| 31 | 4 | 62.9% | 0.84 | 0.0223 | -0.08 | 0.04 | 9.20/11.60 | 8.70 | 67.50 | 0.65 | 0.20/1.15 | 0.04 | -0.05 | 0.0222 | -0.12 | 52.6% | 5 | 49 |
| 7 | 2 | 57.9% | 0.78 | 0.0289 | -0.08 | 0.05 | 7.10/9.40 | 10.35 | 70.00 | 0.90 | 0.90/1.35 | 0.05 | -0.06 | 0.0304 | -0.19 | 51.6% | 5 | 16 |
| 480 | 127 | 57.3% | 0.70 | 0.0346 | -0.10 | 0.06 | 5.50/7.50 | 7.90 | 72.50 | 1.65 | 1.20/2.20 | 0.06 | -0.09 | 0.0347 | -0.30 | 57.2% | 1 | 505 |
| 312 | 1 | 57.8% | 0.60 | 0.0381 | -0.11 | 0.07 | 4.10/6.00 | 6.00 | 75.00 | 3.90 | 2.20/3.80 | 0.07 | -0.09 | 0.0406 | -0.39 | 54.1% | 2 | 22 |
| 385 | 4 | 50.3% | 0.50 | 0.0453 | -0.10 | 0.07 | 2.85/3.70 | 3.00 | 77.50 | 4.74 | 3.20/5.20 | 0.07 | -0.09 | 0.0427 | -0.50 | 53.3% | 1 | 20 |
| 1.0k | 1 | 51.1% | 0.39 | 0.0429 | -0.09 | 0.07 | 1.60/3.10 | 2.38 | 80.00 | 4.86 | 4.60/6.60 | 0.07 | -0.09 | 0.0425 | -0.61 | 51.7% | 5 | 5 |
| 5 | 1 | 61.2% | 0.33 | 0.0340 | -0.11 | 0.06 | 0.35/2.25 | 3.05 | 82.50 | 7.60 | 5.90/8.30 | 0.06 | -0.11 | 0.0319 | -0.65 | 66.4% | 1 | 1 |
| 1.4k | 3 | 60.7% | 0.26 | 0.0304 | -0.09 | 0.06 | 0.30/1.60 | 0.50 | 85.00 | 22.00 | 7.80/10.20 | 0.06 | -0.10 | 0.0288 | -0.72 | 67.3% | 1 | — |
| 1.1k | 1 | 50.2% | 0.10 | 0.0193 | -0.04 | 0.03 | 0.05/0.75 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 71.1% | 0.11 | 0.0153 | -0.06 | 0.03 | 0.05/1.30 | 1.01 | 95.00 | — | — | — | — | — | — | — | — | — |
| 5 | — | 63.7% | 0.04 | 0.0080 | -0.03 | 0.02 | 0.00/0.40 | 0.50 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 51.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).