Options · 15-min delayed
Underlying
$5.01
DTE
14d
2026-09-18
P/C Vol
0.71
P/C OI
0.13
ATM IV
59.8%
IV Skew
-8.6%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 3 | 450.0% | 0.99 | 0.0068 | -0.00 | 0.00 | 3.80/4.30 | 4.15 | 1.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0096 | -0.02 | 575.0% | — | 1 |
| 1 | 2 | 409.4% | 0.94 | 0.0299 | -0.02 | 0.00 | 2.60/3.80 | 3.03 | 2.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 257.0% | 0.90 | 0.0700 | -0.02 | 0.00 | 1.85/2.55 | 3.55 | 3.00 | — | — | — | — | — | — | — | — | — |
| 4.1k | 5 | 501.6% | 0.77 | 0.0624 | -0.05 | 0.00 | 1.80/2.90 | 4.38 | 4.00 | 0.20 | 0.00/0.75 | 0.00 | -0.02 | 0.1453 | -0.22 | 209.4% | 10 | 11 |
| 113 | 1 | 64.1% | 0.54 | 0.6309 | -0.01 | 0.00 | 0.05/0.50 | 0.20 | 5.00 | 0.15 | 0.00/0.45 | 0.00 | -0.01 | 0.7288 | -0.46 | 55.5% | 31 | 390 |
| 194 | 1 | 60.9% | 0.08 | 0.2403 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 6.00 | 1.00 | 0.55/1.25 | 0.00 | -0.02 | 0.2544 | -0.69 | 140.2% | 1 | 19 |
| 208 | 26 | 96.9% | 0.05 | 0.1068 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.00 | 2.00 | 1.90/2.65 | 0.00 | -0.02 | 0.1647 | -0.75 | 198.4% | 5 | 45 |
| 187 | 1 | 125.0% | 0.04 | 0.0669 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 8.00 | 2.38 | 2.20/3.40 | 0.00 | -0.03 | 0.1239 | -0.73 | 273.8% | 1 | 136 |
| 168 | 25 | 185.9% | 0.08 | 0.0798 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 9.00 | 1.40 | 1.10/3.80 | — | 0.00 | — | -1.00 | 0.0% | 4 | 21 |
| 42 | 5 | 324.6% | 0.22 | 0.0934 | -0.03 | 0.00 | 0.00/0.75 | 0.05 | 10.00 | 3.74 | 3.90/5.10 | 0.00 | -0.01 | 0.0758 | -0.90 | 230.5% | 5 | 3 |
| 49 | 11 | 349.2% | 0.21 | 0.0842 | -0.04 | 0.00 | 0.00/0.75 | 0.55 | 11.00 | 4.62 | 2.65/3.20 | — | 0.00 | — | -1.00 | 0.0% | 20 | 20 |
| 7 | 27 | 309.4% | 0.13 | 0.0690 | -0.02 | 0.00 | 0.00/0.40 | 0.05 | 12.00 | — | — | — | — | — | — | — | — | — |
| 26 | 1 | 423.4% | 0.18 | 0.0637 | -0.04 | 0.00 | 0.00/0.75 | 0.40 | 15.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 59.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).