SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TROW

Options · 15-min delayed

TROW

Underlying

$111.24

DTE

18d

2026-09-18

P/C Vol

1.19

P/C OI

1.34

ATM IV

34.0%

IV Skew

2.0%

25Δ put − call

Max Pain

$110

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.01	—	25.50/30.50	29.00	75.00	0.05	0.00/2.15	0.03	-0.10	0.0038	-0.06	124.5%	2	76
—	75	231.8%	0.82	0.0046	-0.43	0.07	37.90/41.30	29.20	80.00	0.06	0.00/0.20	0.01	-0.01	0.0018	-0.01	67.6%	2	756
8	3	0.0%	1.00	—	-0.01	—	8.40/10.00	12.27	85.00	0.04	0.00/0.15	0.01	-0.01	0.0020	-0.01	54.1%	2	229
50	10	66.2%	0.94	0.0076	-0.07	0.03	20.20/23.50	23.70	90.00	0.05	0.00/0.25	0.02	-0.03	0.0055	-0.03	54.2%	4	193
222	1	83.3%	0.83	0.0123	-0.15	0.06	14.50/18.60	15.45	95.00	0.10	0.00/0.10	0.01	-0.01	0.0055	-0.02	35.8%	44	214
252	1	55.1%	0.83	0.0187	-0.11	0.06	10.70/12.80	12.60	100.00	0.15	0.10/0.45	0.04	-0.04	0.0170	-0.08	36.3%	2	674
671	1	40.0%	0.76	0.0312	-0.09	0.08	5.90/7.90	8.20	105.00	0.58	0.35/0.80	0.06	-0.05	0.0350	-0.17	28.9%	52	2.4k
1.3k	2	33.4%	0.59	0.0473	-0.10	0.10	2.40/4.10	3.90	110.00	1.70	1.60/3.00	0.10	-0.09	0.0455	-0.42	34.7%	5	1.7k
599	4	26.9%	0.31	0.0532	-0.07	0.09	0.30/1.35	1.39	115.00	4.70	3.40/6.80	0.10	-0.11	0.0352	-0.60	44.3%	2	685
1.5k	10	23.6%	0.08	0.0265	-0.03	0.04	0.00/0.25	0.17	120.00	8.71	7.80/11.10	0.08	-0.11	0.0261	-0.72	52.6%	2	22
189	1	27.2%	0.03	0.0105	-0.01	0.02	0.05/0.10	0.07	125.00	14.50	12.70/16.60	0.08	-0.15	0.0184	-0.74	71.6%	3	6
295	1	59.4%	0.14	0.0149	-0.09	0.05	0.00/1.10	1.37	130.00	26.49	11.90/14.40	—	0.02	—	-1.00	0.0%	—	—
135	4	48.4%	0.04	0.0075	-0.03	0.02	0.00/0.25	0.05	135.00	20.46	21.80/25.80	0.06	-0.13	0.0124	-0.83	83.7%	12	21
27	2	63.2%	0.06	0.0077	-0.05	0.03	0.00/0.95	0.10	140.00	51.51	41.40/45.40	0.10	-0.61	0.0069	-0.58	230.3%	1	—
1	1	85.1%	0.10	0.0082	-0.10	0.04	0.00/2.15	0.49	145.00	—	—	—	—	—	—	—	—	—
10	1	80.3%	0.06	0.0058	-0.06	0.03	0.00/1.15	0.05	150.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 34.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$111.24

DTE

18d

2026-09-18

P/C Vol

1.19

P/C OI

1.34

ATM IV

34.0%

IV Skew

2.0%

25Δ put − call

Max Pain

$110

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	0.0%	1.00	—	-0.01	—	25.50/30.50	29.00	75.00	0.05	0.00/2.15	0.03	-0.10	0.0038	-0.06	124.5%	2	76
—	75	231.8%	0.82	0.0046	-0.43	0.07	37.90/41.30	29.20	80.00	0.06	0.00/0.20	0.01	-0.01	0.0018	-0.01	67.6%	2	756
8	3	0.0%	1.00	—	-0.01	—	8.40/10.00	12.27	85.00	0.04	0.00/0.15	0.01	-0.01	0.0020	-0.01	54.1%	2	229
50	10	66.2%	0.94	0.0076	-0.07	0.03	20.20/23.50	23.70	90.00	0.05	0.00/0.25	0.02	-0.03	0.0055	-0.03	54.2%	4	193
222	1	83.3%	0.83	0.0123	-0.15	0.06	14.50/18.60	15.45	95.00	0.10	0.00/0.10	0.01	-0.01	0.0055	-0.02	35.8%	44	214
252	1	55.1%	0.83	0.0187	-0.11	0.06	10.70/12.80	12.60	100.00	0.15	0.10/0.45	0.04	-0.04	0.0170	-0.08	36.3%	2	674
671	1	40.0%	0.76	0.0312	-0.09	0.08	5.90/7.90	8.20	105.00	0.58	0.35/0.80	0.06	-0.05	0.0350	-0.17	28.9%	52	2.4k
1.3k	2	33.4%	0.59	0.0473	-0.10	0.10	2.40/4.10	3.90	110.00	1.70	1.60/3.00	0.10	-0.09	0.0455	-0.42	34.7%	5	1.7k
599	4	26.9%	0.31	0.0532	-0.07	0.09	0.30/1.35	1.39	115.00	4.70	3.40/6.80	0.10	-0.11	0.0352	-0.60	44.3%	2	685
1.5k	10	23.6%	0.08	0.0265	-0.03	0.04	0.00/0.25	0.17	120.00	8.71	7.80/11.10	0.08	-0.11	0.0261	-0.72	52.6%	2	22
189	1	27.2%	0.03	0.0105	-0.01	0.02	0.05/0.10	0.07	125.00	14.50	12.70/16.60	0.08	-0.15	0.0184	-0.74	71.6%	3	6
295	1	59.4%	0.14	0.0149	-0.09	0.05	0.00/1.10	1.37	130.00	26.49	11.90/14.40	—	0.02	—	-1.00	0.0%	—	—
135	4	48.4%	0.04	0.0075	-0.03	0.02	0.00/0.25	0.05	135.00	20.46	21.80/25.80	0.06	-0.13	0.0124	-0.83	83.7%	12	21
27	2	63.2%	0.06	0.0077	-0.05	0.03	0.00/0.95	0.10	140.00	51.51	41.40/45.40	0.10	-0.61	0.0069	-0.58	230.3%	1	—
1	1	85.1%	0.10	0.0082	-0.10	0.04	0.00/2.15	0.49	145.00	—	—	—	—	—	—	—	—	—
10	1	80.3%	0.06	0.0058	-0.06	0.03	0.00/1.15	0.05	150.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 34.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).