Options · 15-min delayed
Underlying
$86.49
DTE
17d
2026-09-18
P/C Vol
0.09
P/C OI
0.03
ATM IV
57.3%
IV Skew
81.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.38 | 0.00/0.25 | 0.00 | -0.02 | 0.0005 | -0.01 | 184.0% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 40.00 | 1.29 | 0.10/4.90 | 0.02 | -0.21 | 0.0022 | -0.06 | 299.2% | — | 4 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.90 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.55 | 0.00/4.80 | 0.05 | -0.15 | 0.0115 | -0.16 | 114.7% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.25 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.03 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.55 | 85.00 | — | — | — | — | — | — | — | — | — |
| 101 | 1 | 33.6% | 0.31 | 0.0566 | -0.07 | 0.07 | 1.05/1.30 | 7.70 | 90.00 | — | — | — | — | — | — | — | — | — |
| 217 | 17 | 41.9% | 0.06 | 0.0157 | -0.03 | 0.02 | 0.00/0.25 | 3.80 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 86.8% | 0.12 | 0.0123 | -0.10 | 0.04 | 0.85/1.25 | 3.20 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.20 | 115.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 57.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).