Options · 15-min delayed
Underlying
$29.46
DTE
19d
2026-11-20
P/C Vol
1.71
P/C OI
0.58
ATM IV
46.9%
IV Skew
9.2%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.30 | 0.00/0.50 | 0.01 | -0.02 | 0.0209 | -0.07 | 92.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.12 | 0.00/0.50 | 0.01 | -0.02 | 0.0260 | -0.08 | 81.6% | 2 | 12 |
| 9 | 5 | 84.6% | 0.88 | 0.0354 | -0.03 | 0.01 | 4.40/5.90 | 2.04 | 24.00 | 0.15 | 0.00/0.50 | 0.01 | -0.02 | 0.0331 | -0.09 | 70.9% | 2 | 9 |
| 17 | 1 | 66.4% | 0.88 | 0.0448 | -0.03 | 0.01 | 3.50/4.80 | 3.40 | 25.00 | 0.10 | 0.00/0.40 | 0.01 | -0.02 | 0.0419 | -0.09 | 56.4% | 4 | 17 |
| 29 | 4 | 49.0% | 0.88 | 0.0594 | -0.02 | 0.01 | 2.75/3.70 | 2.50 | 26.00 | 1.98 | 0.00/0.40 | 0.02 | -0.02 | 0.0603 | -0.15 | 58.7% | — | 11 |
| 51 | 2 | 43.9% | 0.83 | 0.0866 | -0.02 | 0.02 | 1.90/2.80 | 1.07 | 27.00 | 2.44 | 0.05/0.55 | 0.02 | -0.03 | 0.0804 | -0.22 | 54.2% | — | 1 |
| 21 | 1 | 40.8% | 0.73 | 0.1202 | -0.03 | 0.02 | 1.15/2.00 | 1.10 | 28.00 | 0.80 | 0.10/0.80 | 0.02 | -0.03 | 0.1013 | -0.30 | 51.4% | 16 | 16 |
| 26 | 2 | 43.2% | 0.59 | 0.1338 | -0.03 | 0.03 | 1.00/1.45 | 0.85 | 29.00 | 3.75 | 0.20/1.20 | 0.03 | -0.03 | 0.1143 | -0.42 | 50.7% | 39 | 42 |
| 8 | 17 | 36.8% | 0.44 | 0.1595 | -0.03 | 0.03 | 0.55/0.80 | 0.62 | 30.00 | 4.41 | 1.00/1.70 | 0.03 | -0.03 | 0.1190 | -0.53 | 49.7% | 1 | 1 |
| 34 | 6 | 42.1% | 0.32 | 0.1269 | -0.03 | 0.02 | 0.05/0.60 | 0.09 | 31.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 46.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).