Options · 15-min delayed
Underlying
$42.37
DTE
20d
2026-11-20
P/C Vol
22.88
P/C OI
1.42
ATM IV
68.7%
IV Skew
2.2%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | — | 0.0% | 1.00 | — | -0.00 | — | 13.10/17.30 | 10.20 | 25.00 | 0.05 | 0.00/2.15 | 0.02 | -0.07 | 0.0079 | -0.08 | 196.7% | 500 | 501 |
| — | 2 | 133.5% | 0.94 | 0.0091 | -0.04 | 0.01 | 13.70/17.00 | 12.52 | 27.50 | 0.05 | 0.05/0.70 | 0.01 | -0.03 | 0.0085 | -0.05 | 125.0% | 500 | 329 |
| 41 | 1 | 114.9% | 0.92 | 0.0127 | -0.04 | 0.01 | 11.20/14.60 | 9.32 | 30.00 | 0.05 | 0.00/0.35 | 0.01 | -0.02 | 0.0091 | -0.04 | 87.5% | 2 | 4 |
| — | — | 96.9% | 0.90 | 0.0180 | -0.04 | 0.02 | 8.80/12.10 | 7.34 | 32.50 | 0.10 | 0.05/0.20 | 0.01 | -0.01 | 0.0117 | -0.03 | 65.6% | 150 | 372 |
| 302 | 1 | 81.0% | 0.87 | 0.0267 | -0.05 | 0.02 | 6.40/9.70 | 6.00 | 35.00 | 0.53 | 0.25/0.90 | 0.02 | -0.04 | 0.0265 | -0.12 | 76.2% | 2 | 528 |
| 278 | 10 | 70.8% | 0.80 | 0.0401 | -0.05 | 0.03 | 4.40/7.30 | 5.99 | 37.50 | 0.53 | 0.45/1.20 | 0.03 | -0.04 | 0.0414 | -0.19 | 65.4% | 52 | 1.1k |
| 1.1k | 10 | 63.2% | 0.68 | 0.0568 | -0.06 | 0.04 | 3.80/4.00 | 3.89 | 40.00 | 1.03 | 0.70/1.30 | 0.03 | -0.05 | 0.0619 | -0.30 | 56.8% | 25 | 1.1k |
| 592 | 1 | 66.7% | 0.53 | 0.0602 | -0.07 | 0.04 | 1.00/2.70 | 2.35 | 42.50 | 2.05 | 2.00/4.00 | 0.04 | -0.07 | 0.0568 | -0.47 | 70.7% | 400 | 316 |
| 1.0k | 2 | 54.6% | 0.35 | 0.0683 | -0.05 | 0.04 | 0.55/1.95 | 1.65 | 45.00 | 4.00 | 1.85/5.90 | 0.04 | -0.05 | 0.0685 | -0.65 | 54.4% | 1 | 119 |
| 99 | 16 | 74.5% | 0.29 | 0.0463 | -0.06 | 0.03 | 0.00/2.65 | 0.75 | 47.50 | 6.10 | 3.80/8.00 | 0.03 | -0.04 | 0.0521 | -0.77 | 58.1% | 1 | 211 |
| 72 | 29 | 69.9% | 0.18 | 0.0378 | -0.05 | 0.03 | 0.00/1.40 | 0.40 | 50.00 | 8.62 | 8.20/10.10 | 0.03 | -0.07 | 0.0348 | -0.73 | 95.4% | 14 | 368 |
2026-11-20 · 20d · σ = 68.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).