Options · 15-min delayed
Underlying
$42.69
DTE
20d
2026-11-20
P/C Vol
8.91
P/C OI
1.42
ATM IV
72.8%
IV Skew
7.7%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | — | 0.0% | 1.00 | — | -0.00 | — | 13.10/17.30 | 10.20 | 25.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0045 | -0.02 | 125.8% | 500 | 501 |
| — | 2 | 119.1% | 0.96 | 0.0076 | -0.03 | 0.01 | 13.70/17.20 | 12.52 | 27.50 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0062 | -0.03 | 106.3% | 500 | 329 |
| 41 | 1 | 99.4% | 0.95 | 0.0104 | -0.03 | 0.01 | 11.20/14.70 | 9.32 | 30.00 | 0.05 | 0.00/0.30 | 0.01 | -0.02 | 0.0086 | -0.03 | 88.3% | 2 | 4 |
| — | — | 80.9% | 0.94 | 0.0149 | -0.03 | 0.01 | 8.60/12.30 | 7.34 | 32.50 | 0.10 | 0.05/0.40 | 0.01 | -0.02 | 0.0143 | -0.06 | 78.1% | 150 | 372 |
| 302 | 32 | 94.3% | 0.85 | 0.0251 | -0.06 | 0.02 | 7.70/9.50 | 7.70 | 35.00 | 0.35 | 0.25/0.45 | 0.02 | -0.03 | 0.0239 | -0.09 | 68.6% | 2 | 528 |
| 278 | 10 | 116.0% | 0.73 | 0.0284 | -0.10 | 0.03 | 3.50/7.50 | 5.99 | 37.50 | 0.55 | 0.45/1.15 | 0.03 | -0.04 | 0.0388 | -0.18 | 68.4% | 1 | 1.1k |
| 1.1k | 13 | 75.0% | 0.68 | 0.0476 | -0.07 | 0.04 | 2.35/4.50 | 3.40 | 40.00 | 1.30 | 1.10/1.75 | 0.03 | -0.05 | 0.0540 | -0.30 | 64.5% | 4 | 1.1k |
| 592 | 11 | 65.2% | 0.55 | 0.0608 | -0.07 | 0.04 | 1.05/2.75 | 2.45 | 42.50 | 2.40 | 2.35/4.00 | 0.04 | -0.08 | 0.0493 | -0.45 | 80.3% | 723 | 316 |
| 1.0k | 99 | 56.7% | 0.38 | 0.0670 | -0.06 | 0.04 | 1.15/1.65 | 1.50 | 45.00 | 4.00 | 2.10/6.10 | 0.04 | -0.06 | 0.0581 | -0.60 | 66.7% | 1 | 119 |
| 99 | 16 | 72.8% | 0.30 | 0.0477 | -0.06 | 0.03 | 0.00/2.60 | 0.75 | 47.50 | 6.10 | 4.00/8.00 | 0.03 | -0.06 | 0.0490 | -0.71 | 69.7% | 1 | 211 |
| 72 | 29 | 57.6% | 0.14 | 0.0384 | -0.03 | 0.02 | 0.00/0.80 | 0.40 | 50.00 | 8.62 | 8.10/10.20 | 0.03 | -0.09 | 0.0335 | -0.70 | 104.2% | 14 | 368 |
2026-11-20 · 20d · σ = 72.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).