Options · 15-min delayed
Underlying
$64.94
DTE
19d
2026-11-20
P/C Vol
0.48
P/C OI
0.75
ATM IV
59.6%
IV Skew
1.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.08 | 0.00/0.25 | 0.00 | -0.02 | 0.0011 | -0.01 | 157.8% | 4 | 7 |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 14.50/18.70 | 15.60 | 35.00 | 0.17 | 0.00/2.15 | 0.02 | -0.09 | 0.0038 | -0.06 | 201.5% | 22 | 64 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 17.85 | 40.00 | 0.05 | 0.00/1.55 | 0.02 | -0.07 | 0.0051 | -0.06 | 151.5% | 20 | 34 |
| 3 | 2 | 0.0% | 1.00 | — | -0.01 | — | 8.10/10.10 | 8.18 | 45.00 | 0.01 | 0.00/0.75 | 0.01 | -0.04 | 0.0061 | -0.04 | 101.4% | 1 | 164 |
| 99 | 3 | 73.7% | 0.95 | 0.0093 | -0.04 | 0.02 | 13.50/17.00 | 15.80 | 50.00 | 0.10 | 0.05/0.65 | 0.02 | -0.03 | 0.0097 | -0.05 | 75.9% | 34 | 581 |
| 163 | 4 | 59.4% | 0.91 | 0.0192 | -0.05 | 0.03 | 10.00/10.90 | 10.60 | 55.00 | 0.22 | 0.20/0.35 | 0.02 | -0.02 | 0.0167 | -0.06 | 50.2% | 4 | 588 |
| 479 | 7 | 52.4% | 0.77 | 0.0390 | -0.07 | 0.04 | 5.70/6.20 | 6.00 | 60.00 | 0.87 | 0.65/1.05 | 0.04 | -0.05 | 0.0408 | -0.21 | 48.0% | 16 | 440 |
| 302 | 6 | 53.6% | 0.53 | 0.0501 | -0.09 | 0.06 | 2.45/3.30 | 2.90 | 65.00 | 2.63 | 1.60/4.10 | 0.06 | -0.10 | 0.0409 | -0.47 | 65.5% | 4 | 28 |
| 1.1k | 22 | 47.0% | 0.27 | 0.0471 | -0.06 | 0.05 | 0.50/1.15 | 1.05 | 70.00 | 5.91 | 5.50/6.30 | 0.05 | -0.06 | 0.0462 | -0.73 | 48.7% | 1 | 34 |
| 871 | 1 | 47.9% | 0.11 | 0.0260 | -0.04 | 0.03 | 0.05/0.40 | 0.24 | 75.00 | 18.40 | 13.70/17.80 | 0.06 | -0.22 | 0.0175 | -0.60 | 149.2% | 1 | 1.5k |
| 80 | 1 | 61.4% | 0.08 | 0.0164 | -0.04 | 0.02 | 0.00/0.75 | 0.10 | 80.00 | 23.70 | 18.40/22.50 | 0.06 | -0.23 | 0.0153 | -0.64 | 165.6% | 4 | 1 |
| 55 | 1 | 78.3% | 0.08 | 0.0128 | -0.05 | 0.02 | 0.00/0.95 | 0.05 | 85.00 | 16.73 | 18.60/20.10 | 0.00 | 0.00 | 0.0041 | -0.99 | 50.4% | 3 | 6 |
| 423 | 10 | 104.8% | 0.11 | 0.0120 | -0.08 | 0.03 | 0.00/1.75 | 0.20 | 90.00 | 32.85 | 28.60/32.50 | 0.05 | -0.27 | 0.0119 | -0.68 | 202.8% | 1 | — |
| 412 | 8 | 81.4% | 0.03 | 0.0050 | -0.02 | 0.01 | 0.00/0.30 | 0.07 | 95.00 | — | — | — | — | — | — | — | — | — |
| 149 | 148 | 111.2% | 0.06 | 0.0071 | -0.05 | 0.02 | 0.00/0.95 | 0.55 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 59.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).