Options · 15-min delayed
Underlying
$10.28
DTE
20d
2026-11-20
P/C Vol
0.20
P/C OI
0.19
ATM IV
98.7%
IV Skew
-3.9%
25Δ put − call
Max Pain
$11
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 420.3% | 0.97 | 0.0061 | -0.02 | 0.00 | 7.00/8.90 | 8.22 | 2.50 | — | — | — | — | — | — | — | — | — |
| 67 | 1 | 129.7% | 0.88 | 0.0623 | -0.02 | 0.00 | 2.50/3.50 | 3.33 | 7.50 | 0.11 | 0.00/0.50 | 0.00 | -0.02 | 0.0624 | -0.12 | 135.5% | 10 | 155 |
| 5 | 1 | 84.0% | 0.78 | 0.1448 | -0.02 | 0.01 | 1.30/1.85 | 1.73 | 9.00 | 0.41 | 0.00/1.35 | 0.01 | -0.03 | 0.1055 | -0.28 | 131.8% | 2 | 31 |
| 172 | 22 | 98.4% | 0.60 | 0.1634 | -0.02 | 0.01 | 0.90/1.30 | 1.10 | 10.00 | 0.90 | 0.65/1.00 | 0.01 | -0.02 | 0.1624 | -0.40 | 99.0% | 6 | 200 |
| 188 | 32 | 102.9% | 0.44 | 0.1593 | -0.02 | 0.01 | 0.65/0.80 | 0.71 | 11.00 | 1.50 | 1.00/3.30 | 0.01 | -0.04 | 0.0947 | -0.48 | 174.8% | 1 | 21 |
| 1.1k | 130 | 113.5% | 0.28 | 0.1225 | -0.02 | 0.01 | 0.30/0.55 | 0.30 | 12.50 | 2.72 | 2.15/3.70 | 0.01 | -0.03 | 0.1054 | -0.65 | 145.3% | 37 | 240 |
| 256 | 10 | 107.8% | 0.14 | 0.0851 | -0.01 | 0.01 | 0.00/0.35 | 0.15 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1.4k | 63 | 107.0% | 0.08 | 0.0603 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 15.00 | — | — | — | — | — | — | — | — | — |
| 66 | 2 | 184.4% | 0.16 | 0.0539 | -0.03 | 0.01 | 0.00/0.65 | 0.20 | 17.50 | — | — | — | — | — | — | — | — | — |
| 16 | 10 | 233.6% | 0.17 | 0.0457 | -0.04 | 0.01 | 0.00/0.90 | 0.09 | 20.00 | — | — | — | — | — | — | — | — | — |
| 30 | 13 | 199.2% | 0.07 | 0.0295 | -0.02 | 0.00 | 0.00/0.30 | 0.05 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 98.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).