Options · 15-min delayed
Underlying
$9.22
DTE
5d
2026-11-06
P/C Vol
3.12
P/C OI
1.16
ATM IV
92.7%
IV Skew
-2.5%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 326 | 1 | 820.3% | 0.98 | 0.0053 | -0.04 | 0.00 | 7.00/7.40 | 7.14 | 2.00 | — | — | — | — | — | — | — | — | — |
| 24 | 1 | 562.5% | 0.98 | 0.0083 | -0.03 | 0.00 | 5.40/7.30 | 6.25 | 3.00 | — | — | — | — | — | — | — | — | — |
| 5 | 10 | 470.3% | 0.96 | 0.0157 | -0.04 | 0.00 | 4.40/6.40 | 4.50 | 4.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 362.5% | 0.95 | 0.0259 | -0.04 | 0.00 | 3.60/5.20 | 3.45 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 154.7% | 0.95 | 0.0648 | -0.02 | 0.00 | 1.65/2.95 | 2.11 | 7.00 | 0.05 | 0.00/0.25 | 0.00 | -0.03 | 0.0741 | -0.07 | 175.8% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.10 | 0.00/0.15 | 0.00 | -0.02 | 0.0951 | -0.06 | 121.9% | 1 | 55 |
| 8 | 12 | 186.7% | 0.78 | 0.1482 | -0.06 | 0.00 | 1.25/2.00 | 1.32 | 8.00 | 0.15 | 0.10/0.20 | 0.00 | -0.03 | 0.1709 | -0.14 | 118.4% | 6 | 34 |
| — | — | — | — | — | — | — | — | — | 8.50 | 0.30 | 0.20/0.25 | 0.00 | -0.03 | 0.2722 | -0.23 | 103.5% | 8 | 6 |
| 20 | 1 | 85.5% | 0.62 | 0.4135 | -0.04 | 0.00 | 0.40/0.70 | 0.59 | 9.00 | 0.42 | 0.35/0.45 | 0.00 | -0.04 | 0.3571 | -0.39 | 99.8% | 208 | 618 |
| 104 | 21 | 102.3% | 0.43 | 0.3551 | -0.04 | 0.00 | 0.35/0.45 | 0.40 | 9.50 | 0.76 | 0.45/0.75 | 0.00 | -0.04 | 0.4161 | -0.59 | 86.3% | 30 | 22 |
| 47 | 20 | 104.7% | 0.28 | 0.2956 | -0.04 | 0.00 | 0.20/0.30 | 0.24 | 10.00 | 1.13 | 0.55/1.20 | 0.00 | -0.02 | 0.3386 | -0.84 | 67.2% | 2 | 75 |
| 11 | 4 | 106.3% | 0.16 | 0.2156 | -0.03 | 0.00 | 0.10/0.20 | 0.13 | 10.50 | — | — | — | — | — | — | — | — | — |
| 131 | 5 | 112.5% | 0.10 | 0.1467 | -0.02 | 0.00 | 0.05/0.15 | 0.10 | 11.00 | 1.96 | 1.50/2.50 | 0.00 | -0.04 | 0.1623 | -0.82 | 147.7% | 3 | 3 |
| 25 | 5 | 109.4% | 0.05 | 0.0856 | -0.01 | 0.00 | 0.00/0.10 | 0.06 | 11.50 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 92.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).