Options · 15-min delayed
Underlying
$290.05
DTE
12d
2026-09-18
P/C Vol
0.86
P/C OI
0.17
ATM IV
34.2%
IV Skew
-0.2%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 82 | 20 | 85.1% | 0.97 | 0.0015 | -0.15 | 0.04 | 69.30/72.50 | 57.00 | 220.00 | 1.78 | 0.00/1.75 | 0.04 | -0.13 | 0.0015 | -0.03 | 85.6% | 8 | 17 |
| 29 | 2 | 116.2% | 0.89 | 0.0031 | -0.51 | 0.10 | 62.80/66.70 | 51.97 | 230.00 | 0.28 | 0.00/1.80 | 0.04 | -0.13 | 0.0020 | -0.04 | 74.6% | 1 | 55 |
| 44 | 1 | 59.1% | 0.97 | 0.0024 | -0.12 | 0.04 | 49.20/52.20 | 52.18 | 240.00 | 0.70 | 0.00/1.90 | 0.05 | -0.13 | 0.0028 | -0.04 | 64.1% | 8 | 41 |
| 41 | 1 | 52.9% | 0.95 | 0.0039 | -0.16 | 0.06 | 39.50/42.50 | 47.50 | 250.00 | 1.00 | 0.00/2.05 | 0.06 | -0.13 | 0.0040 | -0.06 | 53.9% | 8 | 148 |
| 113 | 16 | 57.7% | 0.87 | 0.0071 | -0.30 | 0.11 | 29.70/32.80 | 30.69 | 260.00 | 1.00 | 0.00/2.05 | 0.10 | -0.21 | 0.0069 | -0.11 | 52.3% | 7 | 102 |
| 251 | 2 | 47.8% | 0.81 | 0.0107 | -0.31 | 0.14 | 20.30/23.40 | 26.48 | 270.00 | 1.05 | 0.50/2.25 | 0.12 | -0.20 | 0.0110 | -0.15 | 40.7% | 1 | 10 |
| 216 | 8 | 40.4% | 0.70 | 0.0162 | -0.33 | 0.18 | 12.50/14.90 | 14.70 | 280.00 | 2.67 | 2.20/3.60 | 0.17 | -0.24 | 0.0183 | -0.27 | 34.1% | 2 | 34 |
| 1.6k | 2 | 35.6% | 0.52 | 0.0212 | -0.33 | 0.21 | 6.40/8.10 | 11.48 | 290.00 | 5.79 | 5.50/7.40 | 0.21 | -0.27 | 0.0231 | -0.48 | 32.8% | 16 | 155 |
| 130 | 1 | 34.3% | 0.31 | 0.0197 | -0.28 | 0.19 | 2.65/3.90 | 4.80 | 300.00 | 15.20 | 11.00/13.70 | 0.19 | -0.23 | 0.0200 | -0.69 | 33.5% | 5 | 18 |
| 359 | 2 | 33.9% | 0.15 | 0.0132 | -0.18 | 0.12 | 0.95/1.65 | 0.90 | 310.00 | — | — | — | — | — | — | — | — | — |
| 895 | 3 | 42.2% | 0.11 | 0.0085 | -0.18 | 0.10 | 0.25/1.45 | 0.78 | 320.00 | 26.31 | 28.30/31.00 | 0.08 | -0.10 | 0.0079 | -0.91 | 38.6% | — | 1 |
| 442 | 8 | 56.9% | 0.12 | 0.0066 | -0.25 | 0.10 | 0.00/2.10 | 0.35 | 330.00 | 38.00 | 38.10/41.40 | 0.09 | -0.15 | 0.0061 | -0.91 | 51.2% | 4 | — |
| 74 | 1 | 54.1% | 0.06 | 0.0042 | -0.14 | 0.06 | 0.00/1.95 | 0.38 | 340.00 | 77.40 | 55.10/58.30 | 0.15 | -0.58 | 0.0056 | -0.79 | 97.3% | — | 1 |
| 40 | 12 | 60.4% | 0.05 | 0.0032 | -0.14 | 0.05 | 0.00/1.80 | 0.55 | 350.00 | 92.50 | 84.10/87.70 | 0.20 | -1.66 | 0.0035 | -0.63 | 203.3% | 1 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 360.00 | 102.50 | 93.80/97.70 | 0.20 | -1.72 | 0.0033 | -0.64 | 213.8% | 1 | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 105.40 | 74.00/78.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 12d · σ = 34.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).