Options · 15-min delayed
Underlying
$312.37
DTE
21d
2026-11-20
P/C Vol
0.73
P/C OI
0.00
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.59 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 56.70 | 230.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 43.40 | 250.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 48.42 | 260.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 39.07 | 270.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 25.75 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.45 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 17.60 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 19 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.50 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 3.1% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 6.70 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 3.85 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.21 | 350.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 48.7% | 0.13 | 0.0057 | -0.19 | 0.16 | 0.05/2.30 | 0.90 | 360.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 54.3% | 0.11 | 0.0047 | -0.19 | 0.14 | 0.00/2.20 | 0.65 | 370.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 50.4% | 0.06 | 0.0032 | -0.11 | 0.09 | 0.00/2.05 | 1.00 | 380.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 54.3% | 0.05 | 0.0026 | -0.11 | 0.08 | 0.00/1.85 | 0.35 | 390.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).