Options · 15-min delayed

TREX

Options · 15-min delayed

TREX

Underlying

$45.52

DTE

13d

2026-09-18

P/C Vol

1.05

P/C OI

0.49

ATM IV

49.6%

IV Skew

11.4%

25Δ put − call

Max Pain

$48

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	30.00	0.40	0.00/0.75	0.01	-0.05	0.0080	-0.05	144.5%	—	1
—	—	—	—	—	—	—	—	—	32.50	0.65	0.00/0.75	0.01	-0.05	0.0108	-0.06	121.9%	—	1
—	—	—	—	—	—	—	—	—	35.00	0.95	0.00/0.75	0.01	-0.04	0.0152	-0.07	100.4%	—	1
1	—	101.2%	0.87	0.0245	-0.08	0.02	6.70/8.80	11.37	37.50	—	—	—	—	—	—	—	—	—
1	—	77.8%	0.83	0.0375	-0.07	0.02	4.30/6.30	9.15	40.00	0.30	0.00/0.75	0.02	-0.04	0.0370	-0.11	59.6%	8	26
1	—	50.7%	0.78	0.0675	-0.05	0.03	3.20/3.70	4.00	42.50	0.48	0.25/1.30	0.03	-0.05	0.0654	-0.23	54.0%	8	10
22	8	48.6%	0.57	0.0939	-0.07	0.03	1.30/2.05	1.20	45.00	2.10	0.70/2.50	0.03	-0.06	0.0903	-0.43	50.5%	1	26
76	6	42.5%	0.32	0.0978	-0.05	0.03	0.60/0.80	0.60	47.50	3.07	2.45/4.00	0.03	-0.07	0.0790	-0.63	55.5%	1	30
45	1	49.5%	0.17	0.0603	-0.04	0.02	0.10/0.45	0.28	50.00	7.98	4.40/6.20	0.03	-0.06	0.0570	-0.76	63.0%	—	1
16	1	61.1%	0.12	0.0385	-0.04	0.02	0.00/0.75	0.20	52.50	—	—	—	—	—	—	—	—	—
35	2	74.2%	0.10	0.0280	-0.04	0.02	0.00/0.75	0.10	55.00	—	—	—	—	—	—	—	—	—
2	1	97.3%	0.08	0.0178	-0.05	0.01	0.00/0.75	0.40	60.00	15.09	14.00/16.20	0.02	-0.06	0.0202	-0.89	110.9%	2	1

Greeks Profile

2026-09-18 · 13d · σ = 49.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).