Options · 15-min delayed
Underlying
$40.46
DTE
12d
2026-09-18
P/C Vol
0.13
P/C OI
0.89
ATM IV
99.8%
IV Skew
-16.5%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.60 | 0.00/2.55 | 0.01 | -0.14 | 0.0055 | -0.07 | 332.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.95 | 0.00/2.60 | 0.01 | -0.14 | 0.0072 | -0.08 | 289.6% | — | 1 |
| — | 1 | 392.3% | 0.85 | 0.0081 | -0.28 | 0.02 | 17.50/21.00 | 18.38 | 25.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 163.3% | 0.88 | 0.0169 | -0.10 | 0.01 | 9.50/13.50 | 15.30 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 1.00 | 0.45/3.30 | 0.02 | -0.13 | 0.0307 | -0.24 | 137.4% | 1 | 1 |
| 16 | 15 | 108.1% | 0.57 | 0.0497 | -0.13 | 0.03 | 1.55/5.70 | 6.80 | 40.00 | 0.05 | 0.50/4.80 | 0.03 | -0.11 | 0.0586 | -0.44 | 91.6% | 1 | 12 |
| 7 | 2 | 115.7% | 0.35 | 0.0435 | -0.13 | 0.03 | 0.20/3.80 | 2.50 | 45.00 | 3.52 | 3.50/7.50 | 0.02 | -0.07 | 0.0554 | -0.75 | 78.9% | 4 | 24 |
| 15 | 17 | 137.2% | 0.24 | 0.0306 | -0.13 | 0.02 | 0.00/2.95 | 2.50 | 50.00 | — | — | — | — | — | — | — | — | — |
| 5 | 10 | 163.5% | 0.19 | 0.0225 | -0.14 | 0.02 | 0.00/2.70 | 2.40 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 12d · σ = 99.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).