Options · 15-min delayed
Underlying
$71.39
DTE
0d
2026-10-28
P/C Vol
0.91
P/C OI
0.58
ATM IV
60.0%
IV Skew
16.0%
25Δ put − call
Max Pain
$69
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 11 | 93.8% | 1.00 | — | -0.01 | — | 6.85/7.40 | 7.01 | 64.00 | 0.02 | 0.01/0.02 | — | — | — | — | 93.8% | 106 | 683 |
| 445 | 114 | 81.3% | 1.00 | — | -0.01 | — | 6.10/6.40 | 6.20 | 65.00 | 0.01 | 0.01/0.02 | — | — | — | — | 81.3% | 283 | 1.1k |
| 218 | 26 | 70.3% | 1.00 | — | -0.01 | — | 4.90/5.40 | 5.08 | 66.00 | 0.02 | 0.02/0.04 | — | — | — | — | 78.1% | 1.1k | 2.0k |
| 372 | 49 | 75.8% | 1.00 | — | -0.01 | — | 4.00/4.45 | 4.10 | 67.00 | 0.06 | 0.06/0.07 | — | — | — | — | 75.8% | 1.3k | 1.5k |
| 1.6k | 53 | 46.9% | 1.00 | — | -0.01 | — | 3.30/3.40 | 3.14 | 68.00 | 0.11 | 0.11/0.12 | — | — | — | — | 70.7% | 788 | 1.3k |
| 1.3k | 91 | 63.3% | 1.00 | — | -0.01 | — | 2.42/2.72 | 2.55 | 69.00 | 0.22 | 0.22/0.23 | — | — | — | — | 67.8% | 2.2k | 1.5k |
| 3.3k | 887 | 57.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.69/1.73 | 1.69 | 70.00 | 0.43 | 0.43/0.44 | 0.00 | -0.00 | 0.0000 | — | 66.0% | 2.7k | 1.5k |
| 2.9k | 5.1k | 54.7% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.00/1.04 | 1.06 | 71.00 | 0.80 | 0.78/0.80 | 0.00 | -0.00 | 0.0000 | — | 65.2% | 3.5k | 709 |
| 3.8k | 4.6k | 54.9% | — | 0.0000 | -0.00 | 0.00 | 0.54/0.56 | 0.56 | 72.00 | 1.30 | 1.25/1.30 | 0.00 | 0.01 | 0.0000 | -1.00 | 62.5% | 433 | 284 |
| 2.3k | 1.5k | 53.7% | — | — | — | — | 0.24/0.25 | 0.25 | 73.00 | 2.19 | 1.93/2.02 | 0.00 | 0.01 | 0.0000 | -1.00 | 63.7% | 26 | 162 |
| 3.9k | 1.2k | 53.5% | — | — | — | — | 0.09/0.10 | 0.09 | 74.00 | 3.02 | 2.77/3.25 | — | 0.01 | — | -1.00 | 86.1% | 509 | 506 |
| 3.7k | 775 | 54.7% | — | — | — | — | 0.03/0.04 | 0.04 | 75.00 | 3.96 | 3.65/4.20 | — | 0.01 | — | -1.00 | 95.3% | 10 | 83 |
| 1.1k | 412 | 57.8% | — | — | — | — | 0.01/0.02 | 0.01 | 76.00 | 4.95 | 4.65/5.20 | — | 0.01 | — | -1.00 | 111.3% | 13 | 56 |
| 840 | 26 | 59.4% | — | — | — | — | 0.00/0.01 | 0.01 | 77.00 | 5.77 | 5.25/6.20 | — | 0.01 | — | -1.00 | 96.5% | 1 | 19 |
| 444 | 8 | 67.2% | — | — | — | — | 0.00/0.01 | 0.01 | 78.00 | 7.15 | 5.50/7.45 | — | 0.01 | — | -1.00 | 197.3% | 7 | — |
| 724 | 29 | 75.0% | — | — | — | — | 0.00/0.01 | 0.01 | 79.00 | 12.68 | 6.50/8.45 | — | 0.01 | — | -1.00 | 213.9% | 4 | — |
2026-10-28 · 0d · σ = 60.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).