Options · 15-min delayed
Underlying
$116.90
DTE
0d
2026-10-30
P/C Vol
1.78
P/C OI
5.36
ATM IV
62.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 4.00/4.60 | 8.81 | 107.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 109.00 | 0.92 | 0.00/0.75 | — | — | — | — | 111.9% | 3 | 16 |
| — | 1 | 99.2% | 1.00 | — | -0.01 | — | 6.20/8.30 | 2.95 | 110.00 | 0.06 | 0.00/0.75 | — | — | — | — | 101.3% | 2 | 7 |
| 1 | 1 | 88.5% | 1.00 | — | -0.01 | — | 5.20/7.30 | 7.80 | 111.00 | 0.05 | 0.00/0.75 | — | — | — | — | 90.4% | 3 | 6 |
| 11 | 10 | 60.7% | 1.00 | — | -0.01 | — | 4.00/6.10 | 1.13 | 112.00 | 2.77 | 0.00/0.75 | — | — | — | — | 79.5% | 2 | 5 |
| 2 | 1 | 72.9% | 1.00 | — | -0.01 | — | 3.20/5.50 | 4.40 | 113.00 | 3.40 | 0.00/0.15 | — | — | — | — | 51.2% | 5 | 51 |
| 53 | 1 | 59.4% | 1.00 | — | -0.01 | — | 2.75/3.90 | 3.20 | 114.00 | 3.66 | 0.00/0.75 | — | — | — | — | 56.4% | 1 | 42 |
| 135 | 5 | 56.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.45/3.60 | 4.00 | 115.00 | 0.45 | 0.00/0.20 | — | — | — | — | 34.0% | 4 | 18 |
| 38 | 3 | 78.8% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.75/2.40 | 1.94 | 116.00 | 4.89 | 0.05/0.70 | 0.00 | -0.00 | 0.0000 | — | 44.9% | 2 | 3 |
| 17 | 2 | 63.5% | 0.09 | 2.1711 | -16.38 | 0.00 | 0.25/2.75 | 2.00 | 117.00 | 6.18 | 0.05/1.55 | 0.00 | -14.89 | 2.1096 | -0.92 | 61.4% | 3 | 1 |
| 11 | 1 | 60.5% | — | 0.0000 | -0.00 | 0.00 | 0.05/1.95 | 1.84 | 118.00 | 2.04 | 0.20/2.15 | 0.00 | 0.01 | 0.0000 | -1.00 | 62.7% | 3 | 60 |
| 35 | 2 | 68.9% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.85 | 0.75 | 119.00 | 1.70 | 1.20/2.25 | — | 0.01 | — | -1.00 | 32.3% | 2 | 2 |
| 34 | 1 | 52.7% | — | — | — | — | 0.00/0.60 | 0.60 | 120.00 | 9.10 | 1.95/3.80 | 0.00 | 0.01 | 0.0000 | -1.00 | 74.9% | 6 | 4 |
| 8 | 3 | 75.7% | — | — | — | — | 0.00/1.00 | 0.12 | 121.00 | 10.24 | 2.70/4.80 | — | 0.01 | — | -1.00 | 86.9% | 2 | 6 |
| 10 | 6 | 78.2% | — | — | — | — | 0.00/0.75 | 0.06 | 122.00 | 12.04 | 3.70/6.00 | — | 0.02 | — | -1.00 | 109.2% | 1 | 1 |
| 12 | 1 | 65.4% | — | — | — | — | 0.00/0.25 | 0.35 | 123.00 | 7.42 | 4.70/6.90 | — | 0.02 | — | -1.00 | 114.9% | 1 | — |
| 15 | 12 | 97.3% | — | — | — | — | 0.00/0.75 | 0.25 | 124.00 | 7.00 | 11.70/15.00 | 0.00 | 0.02 | 0.0000 | -1.00 | 373.4% | — | 1 |
2026-10-30 · 0d · σ = 62.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).