Options · 15-min delayed
Underlying
$327.96
DTE
21d
2026-11-20
P/C Vol
1.02
P/C OI
0.55
ATM IV
54.9%
IV Skew
-0.5%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.45 | 0.00/2.10 | 0.07 | -0.11 | 0.0016 | -0.04 | 68.1% | 33 | 30 |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.98 | 0.00/4.00 | 0.10 | -0.17 | 0.0024 | -0.07 | 69.6% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 270.00 | 1.50 | 0.80/2.95 | 0.11 | -0.15 | 0.0030 | -0.07 | 59.7% | 10 | 65 |
| 2 | — | 57.9% | 0.89 | 0.0041 | -0.23 | 0.15 | 48.00/53.70 | 63.00 | 280.00 | 1.03 | 1.05/3.10 | 0.13 | -0.16 | 0.0039 | -0.09 | 52.5% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 290.00 | 4.00 | 3.20/4.70 | 0.18 | -0.23 | 0.0055 | -0.15 | 54.3% | 4 | 39 |
| 2 | 44 | 53.7% | 0.78 | 0.0070 | -0.32 | 0.23 | 32.20/36.00 | 35.10 | 300.00 | 5.92 | 2.10/10.20 | 0.23 | -0.29 | 0.0070 | -0.22 | 53.7% | 2 | 126 |
| 5 | 25 | 57.5% | 0.69 | 0.0078 | -0.40 | 0.28 | 25.50/31.20 | 28.20 | 310.00 | 8.80 | 7.50/11.00 | 0.27 | -0.34 | 0.0083 | -0.30 | 53.6% | 64 | 84 |
| 1 | 65 | 53.5% | 0.61 | 0.0091 | -0.41 | 0.30 | 18.20/24.30 | 21.90 | 320.00 | 14.50 | 12.70/15.10 | 0.30 | -0.38 | 0.0088 | -0.39 | 55.5% | 46 | 199 |
| 52 | 8 | 55.4% | 0.52 | 0.0091 | -0.43 | 0.31 | 14.90/18.80 | 16.05 | 330.00 | 19.30 | 17.20/19.90 | 0.31 | -0.38 | 0.0093 | -0.49 | 54.4% | 69 | 86 |
| 263 | 1 | 54.1% | 0.42 | 0.0092 | -0.41 | 0.31 | 9.50/15.10 | 13.86 | 340.00 | 25.10 | 22.70/25.90 | 0.31 | -0.37 | 0.0092 | -0.58 | 53.9% | 61 | 127 |
| 206 | 4 | 55.3% | 0.34 | 0.0084 | -0.39 | 0.29 | 7.50/11.30 | 11.31 | 350.00 | 30.02 | 29.40/32.80 | 0.29 | -0.34 | 0.0086 | -0.66 | 54.2% | 7 | 94 |
| 237 | 4 | 53.0% | 0.26 | 0.0078 | -0.33 | 0.25 | 4.90/7.50 | 6.50 | 360.00 | 33.05 | 35.70/40.40 | 0.25 | -0.28 | 0.0078 | -0.75 | 52.3% | 1 | 52 |
| 190 | 2 | 54.6% | 0.20 | 0.0066 | -0.29 | 0.22 | 2.85/6.50 | 4.60 | 370.00 | 41.34 | 43.30/48.70 | 0.21 | -0.22 | 0.0066 | -0.82 | 51.3% | 10 | 90 |
| 105 | 43 | 53.8% | 0.15 | 0.0054 | -0.24 | 0.18 | 2.30/3.90 | 3.13 | 380.00 | 51.00 | 52.00/58.00 | 0.18 | -0.18 | 0.0054 | -0.86 | 53.0% | 18 | 43 |
| 226 | 94 | 56.9% | 0.12 | 0.0044 | -0.22 | 0.16 | 2.25/2.90 | 3.05 | 390.00 | 42.91 | 61.20/66.80 | 0.14 | -0.13 | 0.0042 | -0.90 | 52.9% | 1 | 6 |
| 108 | 2 | 50.9% | 0.06 | 0.0030 | -0.12 | 0.10 | 0.00/2.15 | 1.43 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 88.50 | 97.70/103.60 | — | 0.05 | — | -1.00 | 0.0% | 40 | 11 |
2026-11-20 · 21d · σ = 54.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).