Options · 15-min delayed
Underlying
$87.22
DTE
14d
2026-09-18
P/C Vol
1.67
P/C OI
0.49
ATM IV
60.3%
IV Skew
-1.4%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.40 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 122.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.95 | 0.00/0.70 | 0.01 | -0.04 | 0.0054 | -0.04 | 89.5% | — | 1 |
| 42 | 2 | 86.9% | 0.92 | 0.0103 | -0.09 | 0.03 | 16.90/19.10 | 20.21 | 70.00 | 0.30 | 0.00/2.35 | 0.03 | -0.11 | 0.0109 | -0.11 | 98.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.45 | 0.00/0.95 | 0.02 | -0.05 | 0.0149 | -0.08 | 57.1% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 80.00 | 1.18 | 0.00/2.15 | 0.04 | -0.08 | 0.0296 | -0.18 | 51.4% | 4 | 12 |
| 46 | 1 | 53.4% | 0.62 | 0.0416 | -0.13 | 0.06 | 3.80/6.30 | 4.50 | 85.00 | 2.31 | 0.95/3.80 | 0.07 | -0.15 | 0.0335 | -0.39 | 67.2% | 42 | 60 |
| 27 | 8 | 68.6% | 0.44 | 0.0337 | -0.17 | 0.07 | 0.90/3.80 | 1.85 | 90.00 | 4.22 | 3.40/5.20 | 0.07 | -0.11 | 0.0459 | -0.60 | 49.2% | 2 | 35 |
| 45 | 4 | 49.8% | 0.21 | 0.0338 | -0.09 | 0.05 | 0.05/1.10 | 0.80 | 95.00 | 6.99 | 6.50/8.80 | 0.05 | -0.07 | 0.0340 | -0.80 | 48.3% | 12 | 18 |
| 91 | 10 | 50.3% | 0.09 | 0.0194 | -0.05 | 0.03 | 0.10/0.80 | 0.25 | 100.00 | — | — | — | — | — | — | — | — | — |
| 12 | 6 | 57.2% | 0.06 | 0.0116 | -0.04 | 0.02 | 0.00/0.30 | 0.30 | 105.00 | 10.37 | 15.80/18.60 | 0.03 | -0.08 | 0.0154 | -0.89 | 73.6% | 10 | 8 |
| 10 | 5 | 71.2% | 0.06 | 0.0094 | -0.05 | 0.02 | 0.00/0.75 | 0.38 | 110.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 64.5% | 0.02 | 0.0039 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 115.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 95.3% | 0.05 | 0.0067 | -0.06 | 0.02 | 0.00/0.95 | 0.34 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 60.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).