Options · 15-min delayed
Underlying
$75.22
DTE
13d
2026-09-18
P/C Vol
7.06
P/C OI
9.89
ATM IV
51.9%
IV Skew
-7.2%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 519.3% | 0.87 | 0.0028 | -0.60 | 0.03 | 41.80/45.60 | 37.30 | 40.00 | 1.05 | 0.00/1.95 | 0.01 | -0.13 | 0.0031 | -0.05 | 235.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.80 | 0.00/1.40 | 0.01 | -0.10 | 0.0038 | -0.05 | 182.9% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.38 | 0.00/0.75 | 0.01 | -0.06 | 0.0044 | -0.04 | 131.3% | 2 | 4 |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.51 | 0.00/0.75 | 0.02 | -0.05 | 0.0102 | -0.06 | 81.3% | 100 | 44 |
| — | — | — | — | — | — | — | — | — | 65.00 | 2.85 | 0.00/0.75 | 0.02 | -0.05 | 0.0181 | -0.08 | 58.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.75 | 0.05/1.05 | 0.04 | -0.08 | 0.0392 | -0.21 | 52.1% | 12 | 15 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.99 | 1.65/2.50 | 0.06 | -0.09 | 0.0629 | -0.46 | 44.5% | 1 | 80 |
| 8 | 5 | 59.4% | 0.32 | 0.0422 | -0.12 | 0.05 | 0.30/3.10 | 8.35 | 80.00 | 4.95 | 4.40/6.30 | 0.05 | -0.10 | 0.0440 | -0.70 | 55.9% | 2 | 283 |
| 26 | 1 | 56.4% | 0.14 | 0.0278 | -0.07 | 0.03 | 0.10/1.10 | 0.26 | 85.00 | 4.38 | 9.40/10.40 | 0.03 | -0.06 | 0.0279 | -0.86 | 57.1% | 1 | 461 |
| 32 | 3 | 60.4% | 0.07 | 0.0151 | -0.04 | 0.02 | 0.00/0.55 | 0.27 | 90.00 | 12.00 | 13.50/15.70 | 0.03 | -0.09 | 0.0194 | -0.85 | 83.3% | 1 | 8 |
| 14 | 1 | 79.0% | 0.07 | 0.0119 | -0.06 | 0.02 | 0.00/0.75 | 0.65 | 95.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 91.8% | 0.06 | 0.0092 | -0.06 | 0.02 | 0.00/0.75 | 1.55 | 100.00 | — | — | — | — | — | — | — | — | — |
| 5 | 5 | 114.5% | 0.05 | 0.0064 | -0.06 | 0.01 | 0.00/0.75 | 0.75 | 110.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 135.7% | 0.06 | 0.0065 | -0.09 | 0.02 | 0.00/1.15 | 1.80 | 115.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 153.1% | 0.07 | 0.0063 | -0.11 | 0.02 | 0.15/1.30 | 1.35 | 120.00 | 39.10 | 43.10/45.80 | 0.02 | -0.13 | 0.0070 | -0.91 | 165.4% | — | — |
2026-09-18 · 13d · σ = 51.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).