Options · 15-min delayed
Underlying
$31.68
DTE
5d
2026-11-06
P/C Vol
0.54
P/C OI
0.75
ATM IV
101.3%
IV Skew
1.9%
25Δ put − call
Max Pain
$33
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 4 | 289.3% | 0.94 | 0.0115 | -0.13 | 0.00 | 10.20/12.30 | 11.61 | 20.00 | — | — | — | — | — | — | — | — | — |
| 3 | 1 | 108.2% | 0.91 | 0.0410 | -0.07 | 0.01 | 4.40/5.60 | 5.39 | 27.00 | — | — | — | — | — | — | — | — | — |
| 95 | 2 | 162.9% | 0.80 | 0.0464 | -0.17 | 0.01 | 3.10/5.25 | 4.86 | 27.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.49 | 0.45/0.55 | 0.01 | -0.09 | 0.0577 | -0.15 | 107.0% | 39 | 395 |
| — | — | — | — | — | — | — | — | — | 28.50 | 0.62 | 0.57/0.65 | 0.01 | -0.10 | 0.0665 | -0.18 | 106.3% | 5 | 93 |
| 13 | 4 | 107.6% | 0.78 | 0.0744 | -0.12 | 0.01 | 3.20/3.70 | 3.33 | 29.00 | 0.77 | 0.60/0.81 | 0.01 | -0.11 | 0.0760 | -0.21 | 102.9% | 136 | 134 |
| — | — | — | — | — | — | — | — | — | 29.50 | 0.91 | 0.83/0.97 | 0.01 | -0.13 | 0.0828 | -0.26 | 105.6% | 14 | 121 |
| 50 | 7 | 98.2% | 0.70 | 0.0948 | -0.13 | 0.01 | 2.50/2.79 | 2.60 | 30.00 | 1.14 | 0.91/1.10 | 0.01 | -0.13 | 0.0930 | -0.30 | 100.8% | 10 | 478 |
| 5 | 1 | 100.0% | 0.65 | 0.0998 | -0.14 | 0.01 | 2.24/2.50 | 2.37 | 30.50 | 1.31 | 1.17/1.44 | 0.01 | -0.15 | 0.0939 | -0.36 | 106.9% | 3 | 71 |
| 90 | 73 | 99.9% | 0.60 | 0.1044 | -0.15 | 0.01 | 1.91/2.27 | 2.03 | 31.00 | 1.54 | 1.29/1.60 | 0.01 | -0.14 | 0.1024 | -0.40 | 102.0% | 67 | 648 |
| 62 | 25 | 99.7% | 0.54 | 0.1072 | -0.15 | 0.01 | 1.71/1.95 | 1.82 | 31.50 | 1.74 | 1.56/1.85 | 0.01 | -0.15 | 0.1040 | -0.46 | 102.8% | 40 | 1.3k |
| 409 | 86 | 103.0% | 0.49 | 0.1044 | -0.15 | 0.01 | 1.61/1.70 | 1.62 | 32.00 | 2.11 | 1.89/2.13 | 0.01 | -0.15 | 0.1025 | -0.51 | 105.0% | 13 | 403 |
| 53 | 34 | 104.5% | 0.44 | 0.1019 | -0.15 | 0.01 | 1.28/1.66 | 1.38 | 32.50 | 2.27 | 2.13/2.42 | 0.01 | -0.15 | 0.1028 | -0.56 | 103.6% | 61 | 1.1k |
| 1.3k | 47 | 100.8% | 0.39 | 0.1026 | -0.14 | 0.01 | 1.09/1.34 | 1.19 | 33.00 | 2.64 | 2.44/2.74 | 0.01 | -0.15 | 0.0998 | -0.61 | 104.0% | 14 | 523 |
| 1.5k | 84 | 98.9% | 0.34 | 0.0996 | -0.14 | 0.01 | 0.93/1.10 | 1.16 | 33.50 | 3.05 | 2.60/3.10 | 0.01 | -0.13 | 0.0989 | -0.66 | 99.8% | 2 | 38 |
| 601 | 73 | 99.4% | 0.29 | 0.0933 | -0.13 | 0.01 | 0.81/0.94 | 0.90 | 34.00 | 3.33 | 3.00/3.55 | 0.01 | -0.13 | 0.0903 | -0.70 | 104.5% | 20 | 16 |
| 138 | 31 | 99.2% | 0.25 | 0.0866 | -0.12 | 0.01 | 0.67/0.81 | 0.82 | 34.50 | — | — | — | — | — | — | — | — | — |
| 1.4k | 113 | 100.2% | 0.22 | 0.0788 | -0.11 | 0.01 | 0.59/0.69 | 0.66 | 35.00 | — | — | — | — | — | — | — | — | — |
| 529 | 21 | 107.2% | 0.17 | 0.0638 | -0.10 | 0.01 | 0.40/0.68 | 0.44 | 36.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 101.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).