Options · 15-min delayed
Underlying
$141.80
DTE
14d
2026-09-18
P/C Vol
0.40
P/C OI
0.29
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 213.9% | 0.82 | 0.0044 | -0.56 | 0.07 | 43.00/45.70 | 35.20 | 105.00 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| 4 | 12 | 178.1% | 0.82 | 0.0053 | -0.48 | 0.07 | 36.30/40.00 | 55.70 | 110.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.35 | 115.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.25 | 120.00 | 0.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.60 | 125.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 23.00 | 130.00 | 0.52 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.80 | 135.00 | 1.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.70 | 140.00 | 2.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 26 | — |
| — | 3 | 3.1% | 0.00 | 0.0016 | -0.00 | 0.00 | 0.00/0.00 | 2.48 | 145.00 | 4.51 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 44 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.18 | 150.00 | 7.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 6 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.43 | 155.00 | 11.18 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 41 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.23 | 160.00 | 13.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 165.00 | 21.32 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.08 | 170.00 | 17.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 175.00 | 29.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 35 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 42.27 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).