Options · 15-min delayed
Underlying
$143.17
DTE
21d
2026-11-20
P/C Vol
1.43
P/C OI
0.55
ATM IV
36.4%
IV Skew
0.5%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0015 | -0.01 | 59.4% | 1 | 36 |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.13 | 0.00/0.25 | 0.01 | -0.01 | 0.0019 | -0.01 | 51.6% | 1 | 30 |
| 1 | 1 | 69.7% | 0.92 | 0.0062 | -0.10 | 0.05 | 26.50/29.30 | 25.30 | 115.00 | 0.10 | 0.00/0.25 | 0.02 | -0.02 | 0.0037 | -0.03 | 49.5% | 6 | 33 |
| — | 1 | 59.4% | 0.91 | 0.0081 | -0.09 | 0.06 | 21.80/24.30 | 20.20 | 120.00 | 0.20 | 0.10/0.40 | 0.03 | -0.03 | 0.0061 | -0.05 | 45.7% | 4 | 77 |
| 1 | — | 53.1% | 0.88 | 0.0113 | -0.10 | 0.07 | 16.90/19.60 | 11.60 | 125.00 | 0.38 | 0.30/0.70 | 0.05 | -0.05 | 0.0102 | -0.08 | 42.7% | 3 | 151 |
| 23 | 2 | 47.6% | 0.82 | 0.0159 | -0.11 | 0.09 | 12.30/15.10 | 12.14 | 130.00 | 1.55 | 0.65/1.10 | 0.07 | -0.06 | 0.0161 | -0.13 | 38.5% | 18 | 99 |
| 109 | 1 | 40.2% | 0.75 | 0.0229 | -0.12 | 0.11 | 9.90/10.60 | 10.02 | 135.00 | 2.10 | 1.55/2.05 | 0.10 | -0.09 | 0.0240 | -0.23 | 36.9% | 1 | 369 |
| 462 | 2 | 37.9% | 0.63 | 0.0291 | -0.13 | 0.13 | 6.30/7.10 | 6.75 | 140.00 | 3.31 | 2.90/3.70 | 0.13 | -0.10 | 0.0304 | -0.37 | 36.2% | 15 | 47 |
| 260 | 8 | 37.2% | 0.47 | 0.0312 | -0.13 | 0.14 | 3.40/4.50 | 2.75 | 145.00 | 7.35 | 5.00/6.10 | 0.14 | -0.11 | 0.0325 | -0.53 | 35.6% | 20 | 42 |
| 214 | 4 | 36.4% | 0.32 | 0.0287 | -0.11 | 0.12 | 1.70/2.60 | 1.40 | 150.00 | 11.60 | 8.40/9.20 | 0.12 | -0.09 | 0.0298 | -0.69 | 34.6% | 1 | 15 |
| 274 | 4 | 35.9% | 0.20 | 0.0226 | -0.09 | 0.10 | 0.80/1.40 | 1.09 | 155.00 | — | — | — | — | — | — | — | — | — |
| 269 | 17 | 34.2% | 0.10 | 0.0149 | -0.05 | 0.06 | 0.50/0.60 | 0.55 | 160.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 36.1% | 0.06 | 0.0094 | -0.04 | 0.04 | 0.05/0.35 | 0.25 | 165.00 | — | — | — | — | — | — | — | — | — |
| 5 | 4 | 40.6% | 0.05 | 0.0069 | -0.03 | 0.03 | 0.00/0.30 | 0.42 | 170.00 | — | — | — | — | — | — | — | — | — |
| 1 | 3 | 44.4% | 0.04 | 0.0051 | -0.03 | 0.03 | 0.00/0.25 | 0.19 | 175.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 49.3% | 0.03 | 0.0042 | -0.03 | 0.02 | 0.00/0.25 | 0.17 | 180.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 36.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).