Options · 15-min delayed
Underlying
$13.14
DTE
12d
2026-09-18
P/C Vol
0.29
P/C OI
0.45
ATM IV
75.6%
IV Skew
-28.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 6 | 515.6% | 0.99 | 0.0026 | -0.02 | 0.00 | 8.50/13.00 | 10.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| 255 | 1 | 307.8% | 0.98 | 0.0072 | -0.02 | 0.00 | 6.00/10.50 | 6.50 | 5.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | — |
| 6 | 3 | 192.2% | 0.96 | 0.0176 | -0.02 | 0.00 | 3.50/8.00 | 5.30 | 7.50 | 0.05 | 0.00/1.20 | 0.00 | -0.06 | 0.0237 | -0.10 | 317.6% | 10 | 270 |
| 36 | 10 | 284.8% | 0.79 | 0.0430 | -0.08 | 0.01 | 1.00/4.40 | 3.75 | 10.00 | 0.07 | 0.05/0.30 | 0.00 | -0.02 | 0.0552 | -0.09 | 122.7% | 1 | 32 |
| 205 | 22 | 86.7% | 0.66 | 0.1778 | -0.03 | 0.01 | 0.45/2.00 | 1.90 | 12.50 | 0.35 | 0.00/0.75 | 0.01 | -0.02 | 0.2295 | -0.31 | 64.5% | 12 | 238 |
| 392 | 51 | 93.2% | 0.24 | 0.1416 | -0.03 | 0.01 | 0.20/0.50 | 0.35 | 15.00 | 2.35 | 1.90/4.80 | 0.01 | -0.08 | 0.0784 | -0.56 | 211.1% | 1 | 23 |
| 111 | 70 | 101.6% | 0.07 | 0.0571 | -0.01 | 0.00 | 0.05/0.15 | 0.05 | 17.50 | 6.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 28 | — |
| 147 | 1 | 219.9% | 0.20 | 0.0530 | -0.06 | 0.01 | 0.00/1.20 | 0.05 | 20.00 | 9.10 | 6.50/11.20 | 0.01 | -0.14 | 0.0433 | -0.61 | 371.3% | — | 3 |
| 37 | 7 | 128.1% | 0.01 | 0.0118 | -0.00 | 0.00 | 0.00/0.05 | 0.45 | 22.50 | 11.55 | 8.70/13.50 | 0.01 | -0.14 | 0.0398 | -0.66 | 385.2% | 1 | 6 |
| 36 | 28 | 272.7% | 0.15 | 0.0354 | -0.06 | 0.01 | 0.00/1.05 | 0.05 | 25.00 | 12.75 | 10.50/15.30 | 0.01 | -0.10 | 0.0377 | -0.77 | 340.6% | 3 | 3 |
| 60 | 1 | 353.1% | 0.17 | 0.0297 | -0.09 | 0.01 | 0.00/1.50 | 0.05 | 30.00 | 18.30 | 13.50/18.00 | 0.01 | -0.12 | 0.0311 | -0.78 | 403.3% | 2 | 8 |
2026-09-18 · 12d · σ = 75.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).