Options · 15-min delayed
Underlying
$64.59
DTE
0d
2026-10-16
P/C Vol
0.33
P/C OI
0.71
ATM IV
44.5%
IV Skew
-153.7%
25Δ put − call
Max Pain
$63
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 5 | 376.6% | 1.00 | — | -0.01 | — | 14.10/16.10 | 16.10 | 50.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.75 | 0.00/2.10 | — | — | — | — | 339.3% | 3 | 1.1k |
| — | — | — | — | — | — | — | — | — | 57.50 | 0.60 | 0.00/1.50 | — | — | — | — | 242.2% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.03 | 0.00/1.50 | — | — | — | — | 182.4% | 13 | 15 |
| 16 | 5 | 151.6% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.95/4.50 | 0.65 | 62.50 | 1.70 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | — |
| 49 | 32 | 35.3% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.30 | 0.05 | 65.00 | 2.65 | 0.00/0.95 | 0.00 | 0.01 | 0.0000 | -1.00 | 53.7% | 1 | 11 |
| 24 | 22 | 166.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.25 | 0.05 | 67.50 | 5.38 | 1.45/3.10 | — | 0.01 | — | -1.00 | 77.7% | 2 | 1 |
| 1.1k | 3 | 141.4% | — | — | — | — | 0.00/0.70 | 0.05 | 70.00 | 8.90 | 3.10/5.60 | — | 0.01 | — | -1.00 | 118.4% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 72.50 | 8.80 | 5.70/8.10 | — | 0.01 | — | -1.00 | 154.3% | — | — |
| 365 | 5 | 305.9% | — | — | — | — | 0.00/2.10 | 0.33 | 75.00 | 9.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 385.9% | — | — | — | — | 0.00/2.15 | 0.05 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 0d · σ = 44.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).