Options · 15-min delayed
Underlying
$71.67
DTE
18d
2026-11-20
P/C Vol
0.72
P/C OI
0.47
ATM IV
53.3%
IV Skew
13.1%
25Δ put − call
Max Pain
$68
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.90 | 50.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 52.50 | 0.05 | 0.00/1.10 | 0.02 | -0.05 | 0.0076 | -0.06 | 97.4% | 5 | 7 |
| 2 | 1 | 102.7% | 0.90 | 0.0107 | -0.09 | 0.03 | 14.90/17.70 | 12.35 | 55.00 | 0.11 | 0.10/1.00 | 0.02 | -0.05 | 0.0095 | -0.07 | 85.8% | 1 | 6 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.78 | 57.50 | 1.08 | 0.00/2.00 | 0.03 | -0.07 | 0.0133 | -0.11 | 89.2% | 1 | 10 |
| 2 | 1 | 82.7% | 0.86 | 0.0171 | -0.09 | 0.04 | 10.60/12.90 | 7.91 | 60.00 | 1.33 | 0.05/1.15 | 0.03 | -0.05 | 0.0162 | -0.09 | 65.1% | 1 | 7 |
| 19 | 5 | 74.3% | 0.82 | 0.0220 | -0.09 | 0.04 | 8.10/10.60 | 2.75 | 62.50 | 0.24 | 0.00/1.00 | 0.03 | -0.04 | 0.0215 | -0.10 | 51.0% | 1 | 7 |
| 10 | 1 | 66.9% | 0.77 | 0.0284 | -0.10 | 0.05 | 5.70/8.40 | 6.67 | 65.00 | 1.25 | 0.00/1.20 | 0.04 | -0.07 | 0.0307 | -0.19 | 56.4% | 1 | 17 |
| 35 | 4 | 59.5% | 0.70 | 0.0365 | -0.10 | 0.05 | 3.70/6.30 | 4.91 | 67.50 | 6.11 | 0.20/2.00 | 0.05 | -0.08 | 0.0376 | -0.29 | 57.3% | 2 | 6 |
| 289 | 6 | 54.5% | 0.61 | 0.0443 | -0.10 | 0.06 | 1.80/4.50 | 2.75 | 70.00 | 4.40 | 0.45/2.45 | 0.06 | -0.08 | 0.0494 | -0.38 | 48.7% | 10 | 25 |
| 27 | 1 | 58.0% | 0.50 | 0.0432 | -0.11 | 0.06 | 0.75/3.50 | 1.73 | 72.50 | — | — | — | — | — | — | — | — | — |
| 1.5k | 5 | 44.2% | 0.35 | 0.0525 | -0.08 | 0.06 | 0.20/1.65 | 1.02 | 75.00 | 4.71 | 3.40/6.20 | 0.06 | -0.10 | 0.0385 | -0.59 | 63.3% | 10 | 10 |
| 134 | 3 | 52.4% | 0.28 | 0.0401 | -0.08 | 0.05 | 0.10/2.80 | 0.30 | 77.50 | — | — | — | — | — | — | — | — | — |
| 24 | 20 | 49.4% | 0.18 | 0.0330 | -0.06 | 0.04 | 0.00/0.80 | 0.03 | 80.00 | — | — | — | — | — | — | — | — | — |
| 488 | 1 | 64.6% | 0.19 | 0.0260 | -0.08 | 0.04 | 0.00/2.20 | 0.30 | 82.50 | — | — | — | — | — | — | — | — | — |
| — | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 90.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 110.0% | 0.11 | 0.0107 | -0.09 | 0.03 | 0.00/2.00 | 0.45 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 53.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).