Options · 15-min delayed
Underlying
$90.75
DTE
14d
2026-09-18
P/C Vol
0.89
P/C OI
1.19
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$90
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 10 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 13 |
| 3 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.99 | 70.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 204 |
| 12 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.75 | 75.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 75 |
| 257 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.90 | 80.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 16 | 57 |
| 41 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.59 | 85.00 | 1.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 92 |
| 51 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.46 | 90.00 | 3.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0067 | -0.00 | 1.6% | 12 | 319 |
| 264 | 18 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.07 | 95.00 | 5.99 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 100 |
| 101 | 19 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.42 | 100.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | —/0.00 | 0.37 | 105.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 110.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).