Options · 15-min delayed
Underlying
$21.43
DTE
18d
2026-09-18
P/C Vol
0.45
P/C OI
—
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$16
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.20 | 14.00 | 0.98 | 0.00/0.75 | 0.01 | -0.03 | 0.0202 | -0.08 | 160.0% | 32 | 1 |
| — | — | — | — | — | — | — | — | — | 15.00 | 1.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0254 | -0.09 | 139.8% | 5 | 9 |
| — | 17 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.33 | 16.00 | 1.85 | 0.00/0.75 | 0.01 | -0.03 | 0.0325 | -0.11 | 120.7% | 10 | 3 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.20 | 18.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 25.0% | 22 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.68 | 19.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.60 | 20.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.05 | 21.00 | — | — | — | — | — | — | — | — | — |
| — | 209 | 3.1% | 0.00 | 0.0068 | -0.00 | 0.00 | 0.00/0.00 | 2.25 | 22.00 | 1.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 23.00 | 1.92 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.56 | 24.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 25.00 | 3.69 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 7 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.16 | 30.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).