Options · 15-min delayed
Underlying
$66.44
DTE
20d
2026-11-20
P/C Vol
10.00
P/C OI
45.00
ATM IV
55.5%
IV Skew
-11.0%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.90 | 0.10/3.20 | 0.05 | -0.08 | 0.0288 | -0.23 | 67.7% | — | 2 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.25 | 0.05/4.90 | 0.06 | -0.07 | 0.0495 | -0.39 | 50.0% | 10 | 42 |
| — | 1 | 61.0% | 0.39 | 0.0404 | -0.09 | 0.06 | 0.00/4.90 | 1.95 | 70.00 | 5.10 | 3.00/7.50 | 0.06 | -0.12 | 0.0298 | -0.56 | 85.0% | — | 1 |
| 1 | — | 85.1% | 0.31 | 0.0266 | -0.12 | 0.05 | 0.00/4.90 | 2.00 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 55.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).