Options · 15-min delayed
Underlying
$146.83
DTE
2d
2026-10-30
P/C Vol
0.97
P/C OI
0.47
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 18 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.61 | 130.00 | — | — | — | — | — | — | — | — | — |
| 24 | 23 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.70 | 135.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.05 | 136.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 18.20 | 137.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 139.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 108 | 118 |
| 57 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.50 | 140.00 | 1.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 52 | 930 |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.00 | 141.00 | 1.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 22 |
| — | — | — | — | — | — | — | — | — | 142.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 18 | 58 |
| — | — | — | — | — | — | — | — | — | 143.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | 53 |
| — | — | — | — | — | — | — | — | — | 144.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 562 | 519 |
| 58 | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.00 | 145.00 | 3.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 24 | 312 |
| 66 | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.45 | 146.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 39 | 93 |
| 30 | 10 | 0.4% | 0.00 | 0.0676 | -0.00 | 0.00 | 0.00/0.00 | 3.75 | 147.00 | 4.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | 50 |
| 407 | 25 | 3.1% | 0.00 | 0.0047 | -0.00 | 0.00 | 0.00/0.00 | 3.25 | 148.00 | 4.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 56 |
| 169 | 114 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 149.00 | 4.97 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 75 |
| 925 | 645 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 150.00 | 5.98 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 24 | 486 |
| 99 | 31 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.78 | 152.50 | 7.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 97 |
| 559 | 353 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 155.00 | 9.23 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | 341 |
| 374 | 58 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 157.50 | 12.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 68 |
| 2.8k | 84 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 160.00 | 13.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 15 | 269 |
2026-10-30 · 2d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).