Options · 15-min delayed
Underlying
$704.15
DTE
1d
2026-10-30
P/C Vol
3.18
P/C OI
2.50
ATM IV
56.7%
IV Skew
9.9%
25Δ put − call
Max Pain
$675
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 682.50 | 15.65 | 0.05/5.20 | 0.09 | -3.07 | 0.0107 | -0.17 | 65.1% | — | 4 |
| 14 | 3 | 53.5% | 0.84 | 0.0122 | -2.45 | 0.09 | 20.50/25.70 | 16.60 | 685.00 | 5.40 | 0.10/3.80 | 0.09 | -2.28 | 0.0122 | -0.15 | 52.5% | 1 | 2 |
| 2 | 1 | 66.7% | 0.76 | 0.0126 | -3.88 | 0.11 | 16.70/23.60 | 22.07 | 687.50 | 2.21 | 0.70/3.80 | 0.09 | -2.25 | 0.0141 | -0.17 | 48.6% | 3 | 102 |
| 20 | 2 | 62.7% | 0.74 | 0.0141 | -3.82 | 0.12 | 16.20/21.20 | 19.11 | 690.00 | 2.40 | 0.90/6.30 | 0.12 | -3.40 | 0.0146 | -0.25 | 58.7% | 29 | 8 |
| 1 | — | 50.5% | 0.74 | 0.0174 | -3.07 | 0.12 | 14.50/20.00 | 15.21 | 692.50 | 5.48 | 0.55/7.40 | 0.13 | -3.76 | 0.0155 | -0.29 | 59.9% | 4 | 13 |
| 10 | 1 | 62.5% | 0.66 | 0.0159 | -4.26 | 0.13 | 12.00/18.00 | 13.52 | 695.00 | 8.21 | 1.20/7.70 | 0.13 | -3.72 | 0.0172 | -0.32 | 56.7% | 1 | 2 |
| 69 | 1 | 59.9% | 0.63 | 0.0172 | -4.23 | 0.14 | 10.40/16.00 | 11.77 | 697.50 | 4.00 | 1.45/8.40 | 0.14 | -3.79 | 0.0185 | -0.36 | 55.2% | 2 | 6 |
| 151 | 37 | 61.8% | 0.58 | 0.0172 | -4.50 | 0.14 | 9.40/15.00 | 11.28 | 700.00 | 5.35 | 2.80/8.00 | 0.14 | -3.38 | 0.0219 | -0.40 | 47.9% | 1 | 6 |
| 3 | 2 | 58.5% | 0.54 | 0.0184 | -4.33 | 0.15 | 6.00/13.00 | 11.73 | 702.50 | — | — | — | — | — | — | — | — | — |
| 22 | 9 | 59.7% | 0.49 | 0.0181 | -4.43 | 0.15 | 4.80/12.00 | 8.00 | 705.00 | 8.20 | 4.80/11.60 | 0.15 | -3.90 | 0.0202 | -0.51 | 53.7% | 3 | 1 |
| 104 | 1 | 60.5% | 0.45 | 0.0177 | -4.45 | 0.15 | 3.60/11.00 | 9.56 | 707.50 | — | — | — | — | — | — | — | — | — |
| 132 | 7 | 59.9% | 0.40 | 0.0175 | -4.31 | 0.14 | 2.55/9.80 | 5.39 | 710.00 | — | — | — | — | — | — | — | — | — |
| 34 | 16 | 56.5% | 0.35 | 0.0178 | -3.89 | 0.14 | 1.55/8.10 | 5.77 | 712.50 | — | — | — | — | — | — | — | — | — |
| 8 | 2 | 60.6% | 0.32 | 0.0161 | -4.03 | 0.13 | 1.20/8.00 | 5.00 | 715.00 | — | — | — | — | — | — | — | — | — |
| 105 | 1 | 61.4% | 0.29 | 0.0150 | -3.87 | 0.13 | 0.85/7.30 | 2.10 | 717.50 | — | — | — | — | — | — | — | — | — |
| 19 | 21 | 60.3% | 0.25 | 0.0142 | -3.53 | 0.12 | 0.55/6.30 | 3.50 | 720.00 | — | — | — | — | — | — | — | — | — |
| 13 | 4 | 53.0% | 0.18 | 0.0135 | -2.59 | 0.10 | 0.80/4.30 | 3.66 | 722.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 795.00 | 123.80 | 86.00/94.60 | 0.03 | -2.11 | 0.0019 | -0.96 | 131.9% | 1 | — |
2026-10-30 · 1d · σ = 56.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).