SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

TMDX

Options · 15-min delayed

TMDX

Underlying

$88.43

DTE

18d

2026-09-18

P/C Vol

0.88

P/C OI

1.92

ATM IV

57.4%

IV Skew

-15.4%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.60	0.00/2.15	0.02	-0.11	0.0030	-0.05	182.7%	1	18
—	—	—	—	—	—	—	—	—	55.00	0.65	0.00/1.25	0.02	-0.07	0.0034	-0.04	138.0%	1	23
1	1	111.9%	0.95	0.0043	-0.06	0.02	27.10/30.80	21.40	60.00	0.27	0.00/0.50	0.01	-0.03	0.0033	-0.03	96.5%	7	182
1	1	92.8%	0.95	0.0060	-0.06	0.02	22.10/25.80	16.00	65.00	0.15	0.00/0.55	0.02	-0.03	0.0048	-0.03	80.9%	10	506
59	10	87.2%	0.91	0.0098	-0.09	0.03	17.80/20.90	23.66	70.00	0.10	0.10/0.95	0.03	-0.05	0.0088	-0.07	74.8%	6	197
34	4	68.8%	0.88	0.0149	-0.08	0.04	12.60/16.20	15.60	75.00	0.36	0.05/0.80	0.03	-0.04	0.0131	-0.07	54.1%	10	113
120	3	63.6%	0.79	0.0233	-0.11	0.06	8.50/11.90	13.54	80.00	1.05	0.50/1.15	0.05	-0.07	0.0249	-0.18	52.8%	20	5.8k
321	5	60.1%	0.65	0.0315	-0.13	0.07	5.00/8.30	10.57	85.00	2.20	1.90/3.20	0.07	-0.10	0.0363	-0.34	51.2%	9	3.1k
220	11	61.6%	0.48	0.0330	-0.14	0.08	2.80/5.70	4.00	90.00	4.30	3.70/6.60	0.08	-0.11	0.0381	-0.53	53.2%	30	115
473	40	66.6%	0.35	0.0282	-0.14	0.07	1.85/3.90	1.90	95.00	7.37	7.20/10.00	0.07	-0.10	0.0325	-0.69	55.0%	5	41
3.2k	21	56.0%	0.18	0.0240	-0.08	0.05	0.30/1.85	0.95	100.00	9.16	10.20/13.90	0.06	-0.13	0.0218	-0.73	76.6%	1	6
290	9	55.8%	0.10	0.0155	-0.05	0.03	0.00/1.00	0.46	105.00	—	—	—	—	—	—	—	—	—
288	3	62.2%	0.07	0.0107	-0.04	0.03	0.00/0.75	0.23	110.00	—	—	—	—	—	—	—	—	—
100	6	63.5%	0.04	0.0066	-0.03	0.02	0.00/0.40	0.20	115.00	—	—	—	—	—	—	—	—	—
115	1	71.5%	0.03	0.0053	-0.03	0.01	0.00/0.40	0.05	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 57.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$88.43

DTE

18d

2026-09-18

P/C Vol

0.88

P/C OI

1.92

ATM IV

57.4%

IV Skew

-15.4%

25Δ put − call

Max Pain

$85

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	50.00	0.60	0.00/2.15	0.02	-0.11	0.0030	-0.05	182.7%	1	18
—	—	—	—	—	—	—	—	—	55.00	0.65	0.00/1.25	0.02	-0.07	0.0034	-0.04	138.0%	1	23
1	1	111.9%	0.95	0.0043	-0.06	0.02	27.10/30.80	21.40	60.00	0.27	0.00/0.50	0.01	-0.03	0.0033	-0.03	96.5%	7	182
1	1	92.8%	0.95	0.0060	-0.06	0.02	22.10/25.80	16.00	65.00	0.15	0.00/0.55	0.02	-0.03	0.0048	-0.03	80.9%	10	506
59	10	87.2%	0.91	0.0098	-0.09	0.03	17.80/20.90	23.66	70.00	0.10	0.10/0.95	0.03	-0.05	0.0088	-0.07	74.8%	6	197
34	4	68.8%	0.88	0.0149	-0.08	0.04	12.60/16.20	15.60	75.00	0.36	0.05/0.80	0.03	-0.04	0.0131	-0.07	54.1%	10	113
120	3	63.6%	0.79	0.0233	-0.11	0.06	8.50/11.90	13.54	80.00	1.05	0.50/1.15	0.05	-0.07	0.0249	-0.18	52.8%	20	5.8k
321	5	60.1%	0.65	0.0315	-0.13	0.07	5.00/8.30	10.57	85.00	2.20	1.90/3.20	0.07	-0.10	0.0363	-0.34	51.2%	9	3.1k
220	11	61.6%	0.48	0.0330	-0.14	0.08	2.80/5.70	4.00	90.00	4.30	3.70/6.60	0.08	-0.11	0.0381	-0.53	53.2%	30	115
473	40	66.6%	0.35	0.0282	-0.14	0.07	1.85/3.90	1.90	95.00	7.37	7.20/10.00	0.07	-0.10	0.0325	-0.69	55.0%	5	41
3.2k	21	56.0%	0.18	0.0240	-0.08	0.05	0.30/1.85	0.95	100.00	9.16	10.20/13.90	0.06	-0.13	0.0218	-0.73	76.6%	1	6
290	9	55.8%	0.10	0.0155	-0.05	0.03	0.00/1.00	0.46	105.00	—	—	—	—	—	—	—	—	—
288	3	62.2%	0.07	0.0107	-0.04	0.03	0.00/0.75	0.23	110.00	—	—	—	—	—	—	—	—	—
100	6	63.5%	0.04	0.0066	-0.03	0.02	0.00/0.40	0.20	115.00	—	—	—	—	—	—	—	—	—
115	1	71.5%	0.03	0.0053	-0.03	0.01	0.00/0.40	0.05	120.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 57.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).