Options · 15-min delayed
Underlying
$65.99
DTE
5d
2026-11-06
P/C Vol
0.61
P/C OI
2.21
ATM IV
139.1%
IV Skew
-13.9%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.40 | 0.65/1.90 | 0.02 | -0.24 | 0.0182 | -0.13 | 148.6% | 18 | 6 |
| — | — | — | — | — | — | — | — | — | 56.00 | 1.26 | 0.35/2.30 | 0.02 | -0.24 | 0.0204 | -0.14 | 141.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 60.00 | 2.83 | 1.10/3.90 | 0.02 | -0.35 | 0.0293 | -0.25 | 141.9% | 60 | 85 |
| — | — | — | — | — | — | — | — | — | 61.00 | 2.50 | 1.45/4.20 | 0.03 | -0.37 | 0.0313 | -0.29 | 140.6% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 63.00 | 3.00 | 2.30/4.50 | 0.03 | -0.38 | 0.0360 | -0.35 | 133.4% | 5 | 7 |
| — | — | — | — | — | — | — | — | — | 65.00 | 4.27 | 3.60/4.90 | 0.03 | -0.39 | 0.0388 | -0.43 | 130.9% | 315 | 333 |
| — | — | — | — | — | — | — | — | — | 68.00 | 5.95 | 5.00/7.40 | 0.03 | -0.42 | 0.0370 | -0.54 | 138.9% | 2 | 20 |
| — | — | — | — | — | — | — | — | — | 69.00 | 6.72 | 5.60/8.50 | 0.03 | -0.44 | 0.0350 | -0.57 | 145.4% | 5 | 1 |
| — | — | — | — | — | — | — | — | — | 70.00 | 6.53 | 6.30/9.20 | 0.03 | -0.43 | 0.0340 | -0.60 | 147.1% | 2 | 48 |
| — | — | — | — | — | — | — | — | — | 71.00 | 6.70 | 7.00/9.80 | 0.03 | -0.42 | 0.0333 | -0.63 | 146.7% | 1 | 138 |
| 6 | 2 | 147.3% | 0.34 | 0.0322 | -0.42 | 0.03 | 1.70/4.50 | 3.68 | 72.00 | 7.00 | 7.70/10.50 | 0.03 | -0.41 | 0.0322 | -0.66 | 147.0% | 6 | 50 |
| — | — | — | — | — | — | — | — | — | 73.00 | 9.85 | 8.40/11.20 | 0.03 | -0.39 | 0.0311 | -0.69 | 146.6% | 1 | 77 |
| — | — | — | — | — | — | — | — | — | 74.00 | 7.50 | 9.10/12.40 | 0.03 | -0.40 | 0.0291 | -0.71 | 153.0% | 31 | 63 |
| 3 | 9 | 147.9% | 0.26 | 0.0283 | -0.37 | 0.02 | 0.95/3.70 | 2.20 | 75.00 | 11.73 | 9.90/12.70 | 0.02 | -0.36 | 0.0284 | -0.74 | 146.7% | 2 | 28 |
| 3 | 1 | 150.2% | 0.24 | 0.0267 | -0.36 | 0.02 | 0.55/3.80 | 4.40 | 76.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 160.4% | 0.21 | 0.0235 | -0.36 | 0.02 | 0.55/3.60 | 3.47 | 78.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 153.8% | 0.18 | 0.0223 | -0.32 | 0.02 | 0.00/3.40 | 3.06 | 79.00 | — | — | — | — | — | — | — | — | — |
| 180 | 2 | 145.6% | 0.15 | 0.0206 | -0.26 | 0.02 | 0.20/2.45 | 1.55 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 163.9% | 0.17 | 0.0197 | -0.32 | 0.02 | 0.00/3.30 | 6.00 | 81.00 | — | — | — | — | — | — | — | — | — |
| 26 | 10 | 134.7% | 0.10 | 0.0166 | -0.18 | 0.01 | 0.00/1.65 | 1.70 | 82.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 5d · σ = 139.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).