Options · 15-min delayed
Underlying
$193.91
DTE
22d
2026-11-20
P/C Vol
1.74
P/C OI
0.69
ATM IV
34.9%
IV Skew
3.5%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.58 | 0.00/0.75 | 0.03 | -0.04 | 0.0028 | -0.03 | 50.3% | 1 | 60 |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.28 | 0.00/0.95 | 0.06 | -0.07 | 0.0048 | -0.06 | 54.5% | 7 | 19 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.65 | 0.00/1.00 | 0.07 | -0.07 | 0.0061 | -0.07 | 48.3% | 1 | 33 |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.35 | 0.00/0.45 | 0.05 | -0.04 | 0.0063 | -0.05 | 33.9% | 1 | 207 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.50 | 0.25/0.95 | 0.08 | -0.06 | 0.0105 | -0.10 | 34.1% | 1 | 285 |
| 37 | 1 | 37.0% | 0.81 | 0.0152 | -0.12 | 0.13 | 14.10/16.10 | 18.08 | 180.00 | 1.11 | 0.60/1.75 | 0.12 | -0.09 | 0.0155 | -0.17 | 33.8% | 6 | 36 |
| 38 | 1 | 36.5% | 0.73 | 0.0192 | -0.15 | 0.16 | 10.00/12.40 | 11.71 | 185.00 | 1.35 | 1.45/3.90 | 0.16 | -0.14 | 0.0183 | -0.28 | 38.9% | 26 | 61 |
| 524 | 2 | 36.0% | 0.62 | 0.0222 | -0.16 | 0.18 | 6.60/9.20 | 10.20 | 190.00 | 3.08 | 2.25/4.00 | 0.18 | -0.11 | 0.0269 | -0.36 | 29.3% | 5 | 49 |
| 72 | 4 | 34.8% | 0.50 | 0.0241 | -0.16 | 0.19 | 3.50/6.40 | 5.93 | 195.00 | 4.63 | 4.50/7.50 | 0.19 | -0.14 | 0.0240 | -0.50 | 34.9% | 6 | 28 |
| 349 | 4 | 35.4% | 0.39 | 0.0227 | -0.16 | 0.18 | 1.30/4.50 | 4.40 | 200.00 | 15.91 | 7.20/10.40 | 0.18 | -0.13 | 0.0233 | -0.61 | 34.4% | — | 4 |
| 114 | 2 | 26.4% | 0.12 | 0.0163 | -0.06 | 0.10 | 0.55/0.80 | 0.80 | 210.00 | 16.90 | 15.40/18.10 | 0.14 | -0.09 | 0.0165 | -0.79 | 36.1% | 2 | 3 |
| 62 | 1 | 28.3% | 0.04 | 0.0065 | -0.03 | 0.04 | 0.10/0.25 | 0.20 | 220.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 37.3% | 0.04 | 0.0045 | -0.03 | 0.04 | 0.00/0.30 | 0.10 | 230.00 | 34.21 | 34.50/38.40 | 0.11 | -0.13 | 0.0079 | -0.85 | 61.1% | 2 | — |
| 11 | 10 | 44.6% | 0.03 | 0.0033 | -0.03 | 0.03 | 0.00/0.30 | 0.10 | 240.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 87.0% | 0.05 | 0.0027 | -0.11 | 0.05 | 0.00/2.15 | 0.08 | 280.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 34.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).